Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 13:30:44 | 7 | 98,020 |
08.11.24 13:30:44 | 35 | 98,020 |
08.11.24 13:30:44 | 8 | 98,020 |
08.11.24 13:30:44 | 1 | 98,020 |
08.11.24 13:30:44 | 56 | 98,020 |
08.11.24 13:30:44 | 10 | 98,000 |
08.11.24 13:30:44 | 9 | 98,000 |
08.11.24 13:30:44 | 10 | 98,000 |
08.11.24 13:30:44 | 42 | 98,000 |
08.11.24 13:30:44 | 3 | 98,000 |
08.11.24 13:30:44 | 8 | 98,000 |
08.11.24 13:30:44 | 56 | 98,000 |
08.11.24 13:30:44 | 99 | 98,000 |
08.11.24 13:30:44 | 101 | 98,000 |
08.11.24 13:30:41 | 143 | 98,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 13:30:41 | 20 | 98,080 |
08.11.24 13:30:35 | 21 | 98,100 |
08.11.24 13:30:35 | 56 | 98,100 |
08.11.24 13:30:35 | 18 | 98,120 |
08.11.24 13:30:35 | 17 | 98,080 |
08.11.24 13:30:35 | 42 | 98,080 |
08.11.24 13:30:35 | 40 | 98,080 |
08.11.24 13:30:35 | 1 | 98,060 |
08.11.24 13:29:40 | 6 | 98,020 |
08.11.24 13:29:40 | 19 | 98,020 |
08.11.24 13:29:28 | 8 | 98,040 |
08.11.24 13:29:24 | 9 | 98,060 |
08.11.24 13:29:18 | 36 | 98,080 |
08.11.24 13:29:18 | 70 | 98,100 |
08.11.24 13:29:18 | 70 | 98,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 13:29:18 | 9 | 98,080 |
08.11.24 13:29:18 | 58 | 98,080 |
08.11.24 13:29:18 | 28 | 98,080 |
08.11.24 13:29:18 | 3 | 98,080 |
08.11.24 13:29:17 | 57 | 98,060 |
08.11.24 13:29:17 | 9 | 98,060 |
08.11.24 13:29:17 | 8 | 98,060 |
08.11.24 13:29:11 | 37 | 98,020 |
08.11.24 13:29:11 | 54 | 97,980 |
08.11.24 13:29:11 | 56 | 97,980 |
08.11.24 13:29:11 | 9 | 97,960 |
08.11.24 13:29:11 | 56 | 97,960 |
08.11.24 13:28:33 | 24 | 97,900 |
08.11.24 13:28:33 | 9 | 97,900 |
08.11.24 13:28:33 | 56 | 97,900 |