Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:09 | 14 | 102,000 |
19.09.24 17:35:09 | 1,09 Tsd. | 102,000 |
19.09.24 17:35:09 | 34 | 102,000 |
19.09.24 17:35:09 | 50 | 102,000 |
19.09.24 17:35:09 | 268 | 102,000 |
19.09.24 17:35:09 | 335 | 102,000 |
19.09.24 17:35:09 | 4,46 Tsd. | 102,000 |
19.09.24 17:35:09 | 3 | 102,000 |
19.09.24 17:35:09 | 166 | 102,000 |
19.09.24 17:35:09 | 106 | 102,000 |
19.09.24 17:35:09 | 30 | 102,000 |
19.09.24 17:35:09 | 1,18 Tsd. | 102,000 |
19.09.24 17:35:09 | 6,44 Tsd. | 102,000 |
19.09.24 17:35:09 | 164 | 102,000 |
19.09.24 17:35:09 | 36 | 102,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:09 | 232 | 102,000 |
19.09.24 17:35:09 | 483 | 102,000 |
19.09.24 17:35:09 | 131 | 102,000 |
19.09.24 17:35:09 | 23 | 102,000 |
19.09.24 17:35:09 | 1 | 102,000 |
19.09.24 17:35:09 | 312 | 102,000 |
19.09.24 17:35:09 | 455 | 102,000 |
19.09.24 17:35:09 | 33 | 102,000 |
19.09.24 17:35:09 | 1 | 102,000 |
19.09.24 17:35:09 | 2 | 102,000 |
19.09.24 17:35:09 | 11 | 102,000 |
19.09.24 17:35:09 | 28 | 102,000 |
19.09.24 17:35:09 | 2,52 Tsd. | 102,000 |
19.09.24 17:35:09 | 823 | 102,000 |
19.09.24 17:35:09 | 1,04 Tsd. | 102,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:09 | 289 | 102,000 |
19.09.24 17:35:09 | 181 | 102,000 |
19.09.24 17:35:09 | 77 | 102,000 |
19.09.24 17:35:09 | 271 | 102,000 |
19.09.24 17:35:09 | 55 | 102,000 |
19.09.24 17:35:09 | 12 | 102,000 |
19.09.24 17:35:09 | 828 | 102,000 |
19.09.24 17:35:09 | 60 | 102,000 |
19.09.24 17:35:09 | 27 | 102,000 |
19.09.24 17:35:09 | 280 | 102,000 |
19.09.24 17:35:09 | 1 | 102,000 |
19.09.24 17:35:09 | 61 | 102,000 |
19.09.24 17:35:09 | 69 | 102,000 |
19.09.24 17:35:09 | 11 | 102,000 |
19.09.24 17:35:09 | 297 | 102,000 |