Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:15 | 18 | 102,550 |
20.09.24 09:00:15 | 3 | 102,550 |
20.09.24 09:00:15 | 1 | 102,550 |
20.09.24 09:00:15 | 4 | 102,550 |
20.09.24 09:00:15 | 50 | 102,550 |
20.09.24 09:00:15 | 2 | 102,400 |
20.09.24 09:00:15 | 9 | 102,400 |
20.09.24 09:00:15 | 18 | 102,400 |
20.09.24 09:00:15 | 55 | 102,400 |
20.09.24 09:00:15 | 21 | 102,400 |
20.09.24 09:00:15 | 2 | 102,400 |
20.09.24 09:00:15 | 11 | 102,400 |
20.09.24 09:00:15 | 1 | 102,400 |
20.09.24 09:00:15 | 12 | 102,400 |
20.09.24 09:00:15 | 12 | 102,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:15 | 164 | 102,400 |
20.09.24 09:00:15 | 170 | 102,400 |
20.09.24 09:00:15 | 48 | 102,400 |
20.09.24 09:00:15 | 70 | 102,400 |
20.09.24 09:00:15 | 48 | 102,400 |
20.09.24 09:00:15 | 24 | 102,400 |
20.09.24 09:00:15 | 15 | 102,400 |
20.09.24 09:00:15 | 7 | 102,400 |
20.09.24 09:00:15 | 12 | 102,400 |
20.09.24 09:00:15 | 12 | 102,400 |
20.09.24 09:00:15 | 12 | 102,400 |
20.09.24 09:00:15 | 11 | 102,400 |
20.09.24 09:00:15 | 1 | 102,400 |
20.09.24 09:00:15 | 25 | 102,400 |
20.09.24 09:00:15 | 25 | 102,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:15 | 25 | 102,400 |
20.09.24 09:00:15 | 18 | 102,400 |
20.09.24 09:00:15 | 32 | 102,400 |
20.09.24 09:00:15 | 8 | 102,400 |
20.09.24 09:00:15 | 4 | 102,400 |
20.09.24 09:00:15 | 33 | 102,400 |
20.09.24 09:00:15 | 5 | 102,400 |
20.09.24 09:00:15 | 26 | 102,400 |
20.09.24 09:00:15 | 25 | 102,400 |
20.09.24 09:00:15 | 41 | 102,400 |
20.09.24 09:00:15 | 77 | 102,400 |
20.09.24 09:00:15 | 25 | 102,400 |
20.09.24 09:00:15 | 10 | 102,400 |
20.09.24 09:00:15 | 60 | 102,400 |
20.09.24 09:00:15 | 39 | 102,400 |