Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:10:34 | 53 | 103,800 |
20.09.24 09:10:34 | 60 | 103,800 |
20.09.24 09:10:34 | 47 | 103,750 |
20.09.24 09:10:29 | 4 | 103,900 |
20.09.24 09:10:02 | 18 | 103,950 |
20.09.24 09:09:54 | 12 | 104,000 |
20.09.24 09:09:54 | 24 | 104,000 |
20.09.24 09:09:54 | 11 | 104,000 |
20.09.24 09:09:54 | 30 | 104,000 |
20.09.24 09:09:54 | 1 | 104,000 |
20.09.24 09:09:50 | 24 | 104,100 |
20.09.24 09:09:50 | 15 | 104,100 |
20.09.24 09:09:50 | 15 | 104,100 |
20.09.24 09:09:46 | 30 | 104,200 |
20.09.24 09:09:38 | 50 | 104,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:09:34 | 20 | 104,200 |
20.09.24 09:09:32 | 23 | 104,200 |
20.09.24 09:09:32 | 10 | 104,200 |
20.09.24 09:09:32 | 12 | 104,200 |
20.09.24 09:09:32 | 49 | 104,200 |
20.09.24 09:09:32 | 151 | 104,200 |
20.09.24 09:09:32 | 18 | 104,200 |
20.09.24 09:09:32 | 5 | 104,200 |
20.09.24 09:09:32 | 21 | 104,200 |
20.09.24 09:09:26 | 7 | 104,150 |
20.09.24 09:09:25 | 10 | 104,100 |
20.09.24 09:09:25 | 30 | 104,100 |
20.09.24 09:09:25 | 11 | 104,100 |
20.09.24 09:09:25 | 1 | 104,100 |
20.09.24 09:09:25 | 12 | 104,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:09:25 | 11 | 104,150 |
20.09.24 09:09:25 | 23 | 104,000 |
20.09.24 09:09:25 | 52 | 104,000 |
20.09.24 09:09:25 | 60 | 104,000 |
20.09.24 09:09:25 | 2 | 104,000 |
20.09.24 09:09:25 | 30 | 104,000 |
20.09.24 09:09:25 | 4 | 104,000 |
20.09.24 09:09:25 | 60 | 104,000 |
20.09.24 09:09:25 | 176 | 104,000 |
20.09.24 09:09:25 | 24 | 104,000 |
20.09.24 09:09:25 | 50 | 104,000 |
20.09.24 09:09:25 | 40 | 104,000 |
20.09.24 09:09:25 | 120 | 104,000 |
20.09.24 09:09:25 | 267 | 104,000 |
20.09.24 09:09:25 | 24 | 104,000 |