Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:21:40 | 70 | 103,150 |
20.09.24 09:21:36 | 10 | 103,100 |
20.09.24 09:21:01 | 21 | 103,100 |
20.09.24 09:21:01 | 321 | 103,050 |
20.09.24 09:21:01 | 66 | 103,050 |
20.09.24 09:21:01 | 100 | 103,050 |
20.09.24 09:21:01 | 72 | 103,050 |
20.09.24 09:21:01 | 119 | 103,050 |
20.09.24 09:21:01 | 22 | 103,050 |
20.09.24 09:21:01 | 70 | 103,050 |
20.09.24 09:21:01 | 280 | 103,100 |
20.09.24 09:20:40 | 22 | 102,950 |
20.09.24 09:20:40 | 68 | 102,950 |
20.09.24 09:20:40 | 2 | 102,950 |
20.09.24 09:20:18 | 50 | 103,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:20:15 | 35 | 103,000 |
20.09.24 09:20:15 | 38 | 102,900 |
20.09.24 09:20:14 | 60 | 102,850 |
20.09.24 09:20:14 | 22 | 102,850 |
20.09.24 09:20:14 | 66 | 102,850 |
20.09.24 09:20:14 | 18 | 102,900 |
20.09.24 09:20:14 | 66 | 102,900 |
20.09.24 09:20:14 | 4 | 102,650 |
20.09.24 09:20:14 | 100 | 102,650 |
20.09.24 09:20:14 | 23 | 102,650 |
20.09.24 09:20:14 | 30 | 102,750 |
20.09.24 09:20:14 | 22 | 102,750 |
20.09.24 09:20:14 | 388 | 102,750 |
20.09.24 09:20:14 | 89 | 102,750 |
20.09.24 09:20:14 | 45 | 102,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:20:14 | 66 | 102,750 |
20.09.24 09:20:14 | 72 | 102,750 |
20.09.24 09:20:14 | 110 | 102,750 |
20.09.24 09:20:14 | 280 | 102,750 |
20.09.24 09:19:40 | 45 | 102,750 |
20.09.24 09:19:40 | 13 | 102,700 |
20.09.24 09:19:13 | 6 | 102,800 |
20.09.24 09:18:54 | 24 | 102,800 |
20.09.24 09:18:46 | 23 | 102,850 |
20.09.24 09:18:46 | 24 | 102,900 |
20.09.24 09:18:27 | 18 | 102,950 |
20.09.24 09:18:26 | 66 | 102,900 |
20.09.24 09:18:26 | 66 | 102,850 |
20.09.24 09:18:00 | 43 | 102,800 |
20.09.24 09:17:50 | 15 | 102,900 |