Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:51:55 | 45 | 103,750 |
20.09.24 09:51:55 | 25 | 103,750 |
20.09.24 09:51:55 | 53 | 103,750 |
20.09.24 09:51:55 | 60 | 103,750 |
20.09.24 09:51:55 | 11 | 103,750 |
20.09.24 09:50:11 | 15 | 103,600 |
20.09.24 09:50:11 | 111 | 103,600 |
20.09.24 09:50:11 | 89 | 103,600 |
20.09.24 09:48:05 | 9 | 103,500 |
20.09.24 09:47:58 | 20 | 103,550 |
20.09.24 09:47:52 | 53 | 103,500 |
20.09.24 09:47:52 | 16 | 103,500 |
20.09.24 09:45:32 | 7 | 103,400 |
20.09.24 09:44:41 | 6 | 103,500 |
20.09.24 09:42:55 | 26 | 103,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:42:55 | 13 | 103,400 |
20.09.24 09:42:55 | 42 | 103,400 |
20.09.24 09:42:55 | 119 | 103,400 |
20.09.24 09:42:20 | 25 | 103,500 |
20.09.24 09:42:20 | 75 | 103,500 |
20.09.24 09:42:08 | 54 | 103,550 |
20.09.24 09:42:08 | 4 | 103,500 |
20.09.24 09:42:08 | 24 | 103,500 |
20.09.24 09:42:08 | 44 | 103,500 |
20.09.24 09:42:08 | 20 | 103,500 |
20.09.24 09:42:08 | 8 | 103,500 |
20.09.24 09:42:08 | 20 | 103,500 |
20.09.24 09:42:08 | 4 | 103,500 |
20.09.24 09:42:08 | 57 | 103,500 |
20.09.24 09:42:08 | 9 | 103,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:42:08 | 1 | 103,500 |
20.09.24 09:41:46 | 5 | 103,400 |
20.09.24 09:41:25 | 20 | 103,400 |
20.09.24 09:41:25 | 65 | 103,400 |
20.09.24 09:41:25 | 54 | 103,400 |
20.09.24 09:41:25 | 11 | 103,350 |
20.09.24 09:39:04 | 10 | 103,300 |
20.09.24 09:38:40 | 6 | 103,300 |
20.09.24 09:38:25 | 54 | 103,300 |
20.09.24 09:37:02 | 12 | 103,200 |
20.09.24 09:37:02 | 70 | 103,200 |
20.09.24 09:37:02 | 70 | 103,150 |
20.09.24 09:36:47 | 4 | 103,150 |
20.09.24 09:36:45 | 21 | 103,150 |
20.09.24 09:36:45 | 5 | 103,150 |