Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:36:45 | 70 | 103,150 |
20.09.24 09:36:02 | 70 | 103,150 |
20.09.24 09:36:01 | 14 | 103,150 |
20.09.24 09:36:00 | 18 | 103,150 |
20.09.24 09:36:00 | 5 | 103,150 |
20.09.24 09:35:50 | 50 | 103,200 |
20.09.24 09:35:35 | 10 | 103,300 |
20.09.24 09:35:35 | 14 | 103,300 |
20.09.24 09:35:35 | 30 | 103,300 |
20.09.24 09:35:35 | 24 | 103,300 |
20.09.24 09:33:24 | 10 | 103,300 |
20.09.24 09:32:31 | 18 | 103,350 |
20.09.24 09:32:21 | 18 | 103,300 |
20.09.24 09:32:21 | 52 | 103,300 |
20.09.24 09:32:00 | 2 | 103,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:31:50 | 22 | 103,150 |
20.09.24 09:31:50 | 11 | 103,150 |
20.09.24 09:31:50 | 17 | 103,150 |
20.09.24 09:31:50 | 7 | 103,150 |
20.09.24 09:31:50 | 27 | 103,150 |
20.09.24 09:31:50 | 54 | 103,150 |
20.09.24 09:31:50 | 50 | 103,150 |
20.09.24 09:31:49 | 14 | 103,250 |
20.09.24 09:31:25 | 19 | 103,300 |
20.09.24 09:31:25 | 34 | 103,350 |
20.09.24 09:31:25 | 25 | 103,350 |
20.09.24 09:31:25 | 75 | 103,350 |
20.09.24 09:29:32 | 197 | 103,400 |
20.09.24 09:29:32 | 1 | 103,400 |
20.09.24 09:29:32 | 2 | 103,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:28:49 | 1 | 103,300 |
20.09.24 09:28:27 | 1 | 103,300 |
20.09.24 09:27:25 | 69 | 103,150 |
20.09.24 09:27:25 | 20 | 103,200 |
20.09.24 09:26:25 | 100 | 103,200 |
20.09.24 09:26:25 | 66 | 103,200 |
20.09.24 09:26:25 | 66 | 103,250 |
20.09.24 09:25:38 | 14 | 103,350 |
20.09.24 09:25:13 | 13 | 103,350 |
20.09.24 09:24:14 | 22 | 103,200 |
20.09.24 09:22:57 | 20 | 103,250 |
20.09.24 09:21:43 | 66 | 103,150 |
20.09.24 09:21:43 | 70 | 103,150 |
20.09.24 09:21:43 | 66 | 103,150 |
20.09.24 09:21:43 | 70 | 103,150 |