Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:07:27 | 12 | 103,550 |
20.09.24 09:07:27 | 53 | 103,550 |
20.09.24 09:07:25 | 33 | 103,300 |
20.09.24 09:07:25 | 12 | 103,350 |
20.09.24 09:07:25 | 46 | 103,150 |
20.09.24 09:07:25 | 36 | 103,150 |
20.09.24 09:07:25 | 11 | 103,200 |
20.09.24 09:07:25 | 119 | 103,200 |
20.09.24 09:07:25 | 120 | 103,250 |
20.09.24 09:07:25 | 43 | 103,250 |
20.09.24 09:07:25 | 72 | 103,300 |
20.09.24 09:07:25 | 53 | 103,300 |
20.09.24 09:07:15 | 14 | 103,350 |
20.09.24 09:07:15 | 34 | 103,350 |
20.09.24 09:07:03 | 18 | 103,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:07:03 | 75 | 103,550 |
20.09.24 09:07:03 | 110 | 103,600 |
20.09.24 09:07:03 | 24 | 103,600 |
20.09.24 09:06:56 | 5 | 103,600 |
20.09.24 09:06:46 | 3 | 103,600 |
20.09.24 09:06:32 | 8 | 103,600 |
20.09.24 09:06:32 | 150 | 103,600 |
20.09.24 09:06:32 | 9 | 103,600 |
20.09.24 09:06:05 | 1 | 103,400 |
20.09.24 09:04:51 | 50 | 103,300 |
20.09.24 09:04:51 | 37 | 103,300 |
20.09.24 09:04:51 | 63 | 103,300 |
20.09.24 09:04:51 | 12 | 103,300 |
20.09.24 09:04:51 | 51 | 103,300 |
20.09.24 09:04:51 | 37 | 103,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:04:25 | 90 | 103,450 |
20.09.24 09:04:25 | 75 | 103,450 |
20.09.24 09:04:25 | 71 | 103,450 |
20.09.24 09:04:25 | 54 | 103,450 |
20.09.24 09:04:02 | 33 | 103,600 |
20.09.24 09:04:02 | 10 | 103,600 |
20.09.24 09:04:01 | 12 | 103,500 |
20.09.24 09:04:01 | 8 | 103,500 |
20.09.24 09:04:01 | 150 | 103,500 |
20.09.24 09:04:01 | 10 | 103,500 |
20.09.24 09:04:01 | 17 | 103,500 |
20.09.24 09:04:01 | 22 | 103,500 |
20.09.24 09:04:01 | 4 | 103,500 |
20.09.24 09:04:01 | 14 | 103,500 |
20.09.24 09:04:01 | 10 | 103,450 |