Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:28:02 | 8 | 101,800 |
19.09.24 17:28:02 | 71 | 101,800 |
19.09.24 17:28:02 | 9 | 101,800 |
19.09.24 17:28:02 | 17 | 101,800 |
19.09.24 17:28:02 | 63 | 101,800 |
19.09.24 17:28:02 | 151 | 101,800 |
19.09.24 17:28:02 | 57 | 101,800 |
19.09.24 17:28:02 | 9 | 101,750 |
19.09.24 17:28:02 | 19 | 101,750 |
19.09.24 17:27:55 | 63 | 101,800 |
19.09.24 17:27:55 | 9 | 101,800 |
19.09.24 17:27:55 | 102 | 101,800 |
19.09.24 17:27:55 | 63 | 101,750 |
19.09.24 17:27:50 | 56 | 101,800 |
19.09.24 17:27:50 | 54 | 101,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:27:50 | 39 | 101,800 |
19.09.24 17:27:50 | 70 | 101,800 |
19.09.24 17:27:42 | 54 | 101,850 |
19.09.24 17:27:42 | 3 | 101,850 |
19.09.24 17:27:38 | 64 | 101,850 |
19.09.24 17:27:38 | 52 | 101,850 |
19.09.24 17:27:32 | 11 | 101,850 |
19.09.24 17:27:32 | 30 | 101,850 |
19.09.24 17:27:32 | 9 | 101,850 |
19.09.24 17:27:32 | 63 | 101,850 |
19.09.24 17:27:32 | 9 | 101,850 |
19.09.24 17:27:32 | 39 | 101,850 |
19.09.24 17:27:32 | 63 | 101,850 |
19.09.24 17:27:32 | 8 | 101,850 |
19.09.24 17:27:32 | 21 | 101,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:27:32 | 7 | 101,850 |
19.09.24 17:27:31 | 9 | 101,800 |
19.09.24 17:27:17 | 61 | 101,850 |
19.09.24 17:27:08 | 39 | 101,850 |
19.09.24 17:27:08 | 70 | 101,850 |
19.09.24 17:26:47 | 59 | 101,850 |
19.09.24 17:26:47 | 7 | 101,850 |
19.09.24 17:26:20 | 63 | 101,850 |
19.09.24 17:26:20 | 40 | 101,800 |
19.09.24 17:26:14 | 9 | 101,850 |
19.09.24 17:26:14 | 7 | 101,850 |
19.09.24 17:26:14 | 39 | 101,850 |
19.09.24 17:26:14 | 9 | 101,850 |
19.09.24 17:26:14 | 71 | 101,850 |
19.09.24 17:26:14 | 7 | 101,850 |