Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:51:21 | 10 | 102,150 |
19.09.24 16:51:21 | 52 | 102,150 |
19.09.24 16:50:21 | 12 | 102,150 |
19.09.24 16:50:21 | 28 | 102,150 |
19.09.24 16:49:49 | 13 | 102,200 |
19.09.24 16:49:46 | 27 | 102,200 |
19.09.24 16:49:46 | 70 | 102,200 |
19.09.24 16:49:46 | 12 | 102,200 |
19.09.24 16:49:39 | 13 | 102,200 |
19.09.24 16:48:38 | 5 | 102,150 |
19.09.24 16:48:25 | 17 | 102,100 |
19.09.24 16:48:14 | 35 | 102,050 |
19.09.24 16:48:14 | 7 | 102,050 |
19.09.24 16:48:07 | 4 | 102,100 |
19.09.24 16:47:53 | 1 | 102,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:47:53 | 18 | 102,050 |
19.09.24 16:47:53 | 63 | 102,050 |
19.09.24 16:47:53 | 52 | 102,050 |
19.09.24 16:47:53 | 36 | 102,100 |
19.09.24 16:47:53 | 19 | 102,100 |
19.09.24 16:47:53 | 1 | 102,100 |
19.09.24 16:47:15 | 60 | 102,150 |
19.09.24 16:46:27 | 36 | 102,150 |
19.09.24 16:46:27 | 14 | 102,150 |
19.09.24 16:46:27 | 60 | 102,150 |
19.09.24 16:46:21 | 7 | 102,200 |
19.09.24 16:46:21 | 9 | 102,200 |
19.09.24 16:46:21 | 52 | 102,200 |
19.09.24 16:46:21 | 36 | 102,200 |
19.09.24 16:46:21 | 15 | 102,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:46:21 | 70 | 102,200 |
19.09.24 16:46:09 | 5 | 102,250 |
19.09.24 16:46:09 | 24 | 102,250 |
19.09.24 16:46:06 | 34 | 102,200 |
19.09.24 16:46:06 | 15 | 102,200 |
19.09.24 16:46:06 | 23 | 102,200 |
19.09.24 16:46:06 | 13 | 102,200 |
19.09.24 16:46:06 | 62 | 102,200 |
19.09.24 16:46:06 | 75 | 102,200 |
19.09.24 16:46:06 | 50 | 102,200 |
19.09.24 16:46:06 | 13 | 102,200 |
19.09.24 16:45:10 | 52 | 102,300 |
19.09.24 16:45:10 | 16 | 102,300 |
19.09.24 16:45:09 | 48 | 102,300 |
19.09.24 16:45:09 | 52 | 102,350 |