Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:24:03 | 35 | 102,800 |
19.09.24 16:24:03 | 2 | 102,800 |
19.09.24 16:22:35 | 60 | 102,850 |
19.09.24 16:22:35 | 42 | 102,850 |
19.09.24 16:22:35 | 4 | 102,850 |
19.09.24 16:22:10 | 13 | 102,900 |
19.09.24 16:22:10 | 17 | 102,900 |
19.09.24 16:22:10 | 17 | 102,900 |
19.09.24 16:20:37 | 52 | 102,900 |
19.09.24 16:20:36 | 17 | 102,950 |
19.09.24 16:20:36 | 70 | 102,950 |
19.09.24 16:20:33 | 2 | 102,950 |
19.09.24 16:20:33 | 47 | 102,950 |
19.09.24 16:20:33 | 52 | 102,950 |
19.09.24 16:20:33 | 20 | 102,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:20:14 | 7 | 103,000 |
19.09.24 16:20:14 | 64 | 103,000 |
19.09.24 16:20:14 | 52 | 103,000 |
19.09.24 16:20:14 | 8 | 103,000 |
19.09.24 16:20:00 | 52 | 103,050 |
19.09.24 16:19:46 | 66 | 103,000 |
19.09.24 16:19:46 | 52 | 103,000 |
19.09.24 16:19:46 | 8 | 103,000 |
19.09.24 16:19:46 | 20 | 103,000 |
19.09.24 16:19:17 | 8 | 103,050 |
19.09.24 16:19:17 | 7 | 103,050 |
19.09.24 16:19:01 | 10 | 103,050 |
19.09.24 16:18:55 | 18 | 103,000 |
19.09.24 16:18:00 | 60 | 103,000 |
19.09.24 16:18:00 | 8 | 103,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:18:00 | 9 | 103,000 |
19.09.24 16:18:00 | 52 | 103,000 |
19.09.24 16:18:00 | 12 | 103,000 |
19.09.24 16:17:35 | 5 | 103,000 |
19.09.24 16:17:35 | 55 | 103,000 |
19.09.24 16:17:35 | 44 | 103,000 |
19.09.24 16:17:35 | 48 | 103,000 |
19.09.24 16:17:35 | 21 | 103,000 |
19.09.24 16:17:35 | 31 | 103,000 |
19.09.24 16:17:04 | 1 | 102,900 |
19.09.24 16:16:23 | 17 | 102,850 |
19.09.24 16:16:23 | 19 | 102,850 |
19.09.24 16:16:23 | 1 | 102,850 |
19.09.24 16:16:22 | 7 | 102,800 |
19.09.24 16:16:22 | 29 | 102,800 |