Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:16:22 | 37 | 102,800 |
19.09.24 16:16:22 | 8 | 102,800 |
19.09.24 16:16:22 | 8 | 102,800 |
19.09.24 16:16:22 | 65 | 102,800 |
19.09.24 16:16:22 | 98 | 102,800 |
19.09.24 16:16:22 | 15 | 102,800 |
19.09.24 16:16:22 | 52 | 102,800 |
19.09.24 16:16:22 | 52 | 102,750 |
19.09.24 16:16:22 | 14 | 102,750 |
19.09.24 16:16:06 | 48 | 102,800 |
19.09.24 16:16:06 | 22 | 102,800 |
19.09.24 16:16:06 | 2 | 102,800 |
19.09.24 16:16:06 | 52 | 102,800 |
19.09.24 16:16:06 | 1 | 102,800 |
19.09.24 16:15:54 | 8 | 102,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:15:54 | 60 | 102,800 |
19.09.24 16:15:54 | 2 | 102,800 |
19.09.24 16:15:54 | 2 | 102,800 |
19.09.24 16:15:54 | 2 | 102,800 |
19.09.24 16:15:54 | 37 | 102,850 |
19.09.24 16:15:54 | 22 | 102,850 |
19.09.24 16:15:54 | 44 | 102,850 |
19.09.24 16:15:25 | 9 | 102,900 |
19.09.24 16:15:14 | 36 | 102,950 |
19.09.24 16:15:07 | 54 | 102,900 |
19.09.24 16:15:07 | 52 | 102,900 |
19.09.24 16:15:07 | 18 | 102,900 |
19.09.24 16:14:42 | 3 | 102,950 |
19.09.24 16:13:57 | 21 | 102,950 |
19.09.24 16:13:45 | 4 | 103,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:13:44 | 52 | 103,000 |
19.09.24 16:13:44 | 13 | 103,000 |
19.09.24 16:13:44 | 8 | 103,000 |
19.09.24 16:13:42 | 11 | 102,950 |
19.09.24 16:13:40 | 10 | 102,950 |
19.09.24 16:13:07 | 1 | 102,950 |
19.09.24 16:13:05 | 17 | 103,050 |
19.09.24 16:12:38 | 21 | 102,950 |
19.09.24 16:12:33 | 3 | 103,000 |
19.09.24 16:12:33 | 30 | 103,000 |
19.09.24 16:12:33 | 56 | 103,000 |
19.09.24 16:12:33 | 24 | 103,000 |
19.09.24 16:12:33 | 50 | 103,000 |
19.09.24 16:12:20 | 1 | 102,950 |
19.09.24 16:11:58 | 10 | 102,950 |