Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:08:52 | 5 | 100,200 |
20.09.24 14:08:49 | 60 | 100,150 |
20.09.24 14:08:33 | 5 | 100,150 |
20.09.24 14:07:59 | 4 | 100,150 |
20.09.24 14:07:25 | 22 | 100,100 |
20.09.24 14:07:25 | 53 | 100,100 |
20.09.24 14:07:25 | 61 | 100,100 |
20.09.24 14:07:25 | 1 | 100,100 |
20.09.24 14:07:25 | 13 | 100,100 |
20.09.24 14:07:04 | 109 | 100,050 |
20.09.24 14:06:43 | 60 | 100,150 |
20.09.24 14:06:43 | 2 | 100,150 |
20.09.24 14:06:10 | 12 | 100,200 |
20.09.24 14:06:10 | 60 | 100,200 |
20.09.24 14:06:01 | 1 | 100,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:05:37 | 13 | 100,200 |
20.09.24 14:05:15 | 60 | 100,200 |
20.09.24 14:05:08 | 22 | 100,150 |
20.09.24 14:05:08 | 12 | 100,150 |
20.09.24 14:05:08 | 60 | 100,150 |
20.09.24 14:05:08 | 60 | 100,150 |
20.09.24 14:04:57 | 19 | 100,100 |
20.09.24 14:04:57 | 12 | 100,100 |
20.09.24 14:04:37 | 60 | 100,100 |
20.09.24 14:04:37 | 15 | 100,100 |
20.09.24 14:04:37 | 13 | 100,100 |
20.09.24 14:04:37 | 60 | 100,100 |
20.09.24 14:03:29 | 100 | 100,100 |
20.09.24 14:03:26 | 60 | 100,100 |
20.09.24 14:03:02 | 60 | 100,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:01:56 | 60 | 100,100 |
20.09.24 14:01:56 | 3 | 100,050 |
20.09.24 14:01:56 | 1 | 100,050 |
20.09.24 14:00:34 | 60 | 100,000 |
20.09.24 14:00:34 | 30 | 99,960 |
20.09.24 14:00:34 | 60 | 99,960 |
20.09.24 14:00:34 | 60 | 99,940 |
20.09.24 14:00:34 | 65 | 100,000 |
20.09.24 14:00:34 | 115 | 100,000 |
20.09.24 14:00:22 | 100 | 100,050 |
20.09.24 14:00:22 | 30 | 100,050 |
20.09.24 14:00:22 | 60 | 100,050 |
20.09.24 13:59:21 | 10 | 100,100 |
20.09.24 13:59:21 | 60 | 100,100 |
20.09.24 13:59:21 | 27 | 100,150 |