Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:51:37 | 28 | 100,250 |
20.09.24 13:51:37 | 11 | 100,250 |
20.09.24 13:51:37 | 5 | 100,200 |
20.09.24 13:51:37 | 39 | 100,200 |
20.09.24 13:51:05 | 3 | 100,100 |
20.09.24 13:50:41 | 1 | 100,150 |
20.09.24 13:50:41 | 54 | 100,100 |
20.09.24 13:50:41 | 34 | 100,100 |
20.09.24 13:50:41 | 12 | 100,100 |
20.09.24 13:50:40 | 54 | 100,050 |
20.09.24 13:50:40 | 54 | 100,050 |
20.09.24 13:50:40 | 54 | 100,050 |
20.09.24 13:50:40 | 60 | 100,050 |
20.09.24 13:50:40 | 54 | 100,050 |
20.09.24 13:50:40 | 70 | 100,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:50:40 | 54 | 100,100 |
20.09.24 13:50:40 | 21 | 100,100 |
20.09.24 13:50:40 | 16 | 100,100 |
20.09.24 13:50:40 | 70 | 100,100 |
20.09.24 13:50:03 | 47 | 100,100 |
20.09.24 13:50:03 | 16 | 100,100 |
20.09.24 13:50:03 | 48 | 100,100 |
20.09.24 13:50:03 | 11 | 100,100 |
20.09.24 13:50:03 | 11 | 100,100 |
20.09.24 13:50:03 | 54 | 100,100 |
20.09.24 13:50:03 | 19 | 100,150 |
20.09.24 13:50:03 | 15 | 100,150 |
20.09.24 13:50:00 | 9 | 100,200 |
20.09.24 13:50:00 | 45 | 100,200 |
20.09.24 13:50:00 | 27 | 100,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:50:00 | 10 | 100,200 |
20.09.24 13:50:00 | 12 | 100,200 |
20.09.24 13:50:00 | 4 | 100,200 |
20.09.24 13:50:00 | 9 | 100,200 |
20.09.24 13:50:00 | 63 | 100,200 |
20.09.24 13:50:00 | 61 | 100,200 |
20.09.24 13:50:00 | 14 | 100,200 |
20.09.24 13:49:22 | 25 | 100,300 |
20.09.24 13:49:22 | 39 | 100,300 |
20.09.24 13:46:51 | 20 | 100,350 |
20.09.24 13:46:46 | 18 | 100,350 |
20.09.24 13:46:46 | 12 | 100,300 |
20.09.24 13:46:09 | 1 | 100,250 |
20.09.24 13:45:39 | 12 | 100,300 |
20.09.24 13:45:39 | 26 | 100,300 |