Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:32:02 | 1 | 100,150 |
20.09.24 13:32:01 | 20 | 100,150 |
20.09.24 13:32:01 | 40 | 100,150 |
20.09.24 13:32:01 | 11 | 100,150 |
20.09.24 13:32:01 | 18 | 100,150 |
20.09.24 13:32:01 | 10 | 100,150 |
20.09.24 13:32:01 | 64 | 100,150 |
20.09.24 13:32:01 | 64 | 100,150 |
20.09.24 13:32:01 | 10 | 100,150 |
20.09.24 13:32:01 | 12 | 100,150 |
20.09.24 13:32:01 | 48 | 100,150 |
20.09.24 13:32:01 | 18 | 100,150 |
20.09.24 13:32:01 | 64 | 100,150 |
20.09.24 13:32:01 | 70 | 100,150 |
20.09.24 13:32:01 | 64 | 100,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:32:01 | 30 | 100,250 |
20.09.24 13:32:01 | 64 | 100,250 |
20.09.24 13:32:01 | 58 | 100,250 |
20.09.24 13:32:01 | 12 | 100,250 |
20.09.24 13:32:01 | 18 | 100,250 |
20.09.24 13:32:01 | 64 | 100,250 |
20.09.24 13:32:01 | 60 | 100,200 |
20.09.24 13:32:01 | 101 | 100,200 |
20.09.24 13:32:01 | 30 | 100,200 |
20.09.24 13:31:56 | 11 | 100,150 |
20.09.24 13:31:56 | 10 | 100,150 |
20.09.24 13:31:56 | 55 | 100,200 |
20.09.24 13:31:56 | 64 | 100,200 |
20.09.24 13:31:56 | 68 | 100,200 |
20.09.24 13:31:56 | 18 | 100,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:31:56 | 64 | 100,200 |
20.09.24 13:31:55 | 18 | 100,200 |
20.09.24 13:31:55 | 64 | 100,200 |
20.09.24 13:31:55 | 18 | 100,200 |
20.09.24 13:31:55 | 64 | 100,200 |
20.09.24 13:31:55 | 200 | 100,200 |
20.09.24 13:31:55 | 64 | 100,300 |
20.09.24 13:31:55 | 59 | 100,250 |
20.09.24 13:31:55 | 48 | 100,250 |
20.09.24 13:31:55 | 9 | 100,250 |
20.09.24 13:31:55 | 28 | 100,250 |
20.09.24 13:31:55 | 19 | 100,300 |
20.09.24 13:31:55 | 64 | 100,300 |
20.09.24 13:31:55 | 10 | 100,400 |
20.09.24 13:31:55 | 10 | 100,400 |