Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:31:55 | 19 | 100,400 |
20.09.24 13:31:55 | 64 | 100,400 |
20.09.24 13:31:55 | 60 | 100,400 |
20.09.24 13:31:54 | 19 | 100,400 |
20.09.24 13:31:54 | 8 | 100,400 |
20.09.24 13:31:54 | 3 | 100,400 |
20.09.24 13:31:54 | 11 | 100,400 |
20.09.24 13:31:54 | 64 | 100,400 |
20.09.24 13:31:54 | 22 | 100,400 |
20.09.24 13:31:54 | 110 | 100,400 |
20.09.24 13:31:54 | 200 | 100,400 |
20.09.24 13:31:54 | 34 | 100,450 |
20.09.24 13:31:54 | 10 | 100,450 |
20.09.24 13:31:54 | 11 | 100,450 |
20.09.24 13:31:54 | 47 | 100,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:31:54 | 64 | 100,450 |
20.09.24 13:31:54 | 64 | 100,500 |
20.09.24 13:31:53 | 10 | 100,450 |
20.09.24 13:31:53 | 46 | 100,450 |
20.09.24 13:31:53 | 18 | 100,450 |
20.09.24 13:31:53 | 70 | 100,450 |
20.09.24 13:31:53 | 19 | 100,450 |
20.09.24 13:31:53 | 66 | 100,500 |
20.09.24 13:31:53 | 5 | 100,500 |
20.09.24 13:31:41 | 14 | 100,450 |
20.09.24 13:31:41 | 50 | 100,450 |
20.09.24 13:30:47 | 54 | 100,450 |
20.09.24 13:30:37 | 14 | 100,500 |
20.09.24 13:30:37 | 12 | 100,500 |
20.09.24 13:30:37 | 111 | 100,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:30:35 | 15 | 100,550 |
20.09.24 13:30:35 | 64 | 100,550 |
20.09.24 13:30:35 | 5 | 100,550 |
20.09.24 13:30:14 | 38 | 100,650 |
20.09.24 13:30:14 | 60 | 100,600 |
20.09.24 13:30:14 | 64 | 100,600 |
20.09.24 13:30:14 | 41 | 100,600 |
20.09.24 13:30:14 | 41 | 100,600 |
20.09.24 13:30:14 | 159 | 100,600 |
20.09.24 13:30:14 | 42 | 100,650 |
20.09.24 13:30:14 | 100 | 100,650 |
20.09.24 13:29:18 | 64 | 100,700 |
20.09.24 13:29:18 | 16 | 100,700 |
20.09.24 13:28:58 | 34 | 100,700 |
20.09.24 13:28:58 | 20 | 100,700 |