Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:28:58 | 10 | 100,700 |
20.09.24 13:28:53 | 22 | 100,650 |
20.09.24 13:28:53 | 64 | 100,650 |
20.09.24 13:28:49 | 12 | 100,700 |
20.09.24 13:28:49 | 17 | 100,700 |
20.09.24 13:28:49 | 59 | 100,700 |
20.09.24 13:28:49 | 1 | 100,700 |
20.09.24 13:28:49 | 64 | 100,700 |
20.09.24 13:28:49 | 5 | 100,700 |
20.09.24 13:27:57 | 25 | 100,700 |
20.09.24 13:27:41 | 30 | 100,750 |
20.09.24 13:27:41 | 116 | 100,800 |
20.09.24 13:27:41 | 50 | 100,800 |
20.09.24 13:27:41 | 100 | 100,800 |
20.09.24 13:27:41 | 100 | 100,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:24:34 | 35 | 100,850 |
20.09.24 13:23:08 | 43 | 100,900 |
20.09.24 13:23:08 | 4 | 100,900 |
20.09.24 13:23:08 | 21 | 100,900 |
20.09.24 13:23:08 | 54 | 100,900 |
20.09.24 13:22:28 | 36 | 100,900 |
20.09.24 13:22:27 | 37 | 100,900 |
20.09.24 13:22:00 | 54 | 100,900 |
20.09.24 13:21:58 | 14 | 100,950 |
20.09.24 13:21:58 | 3 | 100,950 |
20.09.24 13:21:58 | 1 | 100,950 |
20.09.24 13:21:46 | 200 | 100,900 |
20.09.24 13:21:46 | 36 | 101,000 |
20.09.24 13:21:46 | 39 | 101,000 |
20.09.24 13:21:46 | 3 | 101,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:21:46 | 100 | 101,000 |
20.09.24 13:21:46 | 46 | 101,000 |
20.09.24 13:21:46 | 148 | 101,000 |
20.09.24 13:21:46 | 140 | 101,000 |
20.09.24 13:21:46 | 19 | 101,000 |
20.09.24 13:21:46 | 200 | 101,000 |
20.09.24 13:15:50 | 100 | 101,150 |
20.09.24 13:15:03 | 18 | 101,050 |
20.09.24 13:15:03 | 4 | 101,050 |
20.09.24 13:14:45 | 37 | 101,050 |
20.09.24 13:12:58 | 19 | 101,100 |
20.09.24 13:12:58 | 10 | 101,100 |
20.09.24 13:12:58 | 10 | 101,100 |
20.09.24 13:12:58 | 5 | 101,100 |
20.09.24 13:12:58 | 18 | 101,100 |