Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:56:16 | 5 | 101,100 |
20.09.24 12:56:16 | 23 | 101,100 |
20.09.24 12:56:16 | 8 | 101,100 |
20.09.24 12:56:16 | 40 | 101,100 |
20.09.24 12:56:16 | 31 | 101,100 |
20.09.24 12:56:16 | 29 | 101,100 |
20.09.24 12:55:37 | 300 | 101,100 |
20.09.24 12:55:09 | 6 | 101,100 |
20.09.24 12:55:02 | 225 | 101,200 |
20.09.24 12:55:02 | 75 | 101,200 |
20.09.24 12:54:32 | 44 | 101,200 |
20.09.24 12:54:32 | 100 | 101,200 |
20.09.24 12:54:32 | 67 | 101,200 |
20.09.24 12:54:32 | 1 | 101,200 |
20.09.24 12:54:12 | 35 | 101,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:54:12 | 22 | 101,200 |
20.09.24 12:54:12 | 10 | 101,200 |
20.09.24 12:54:09 | 68 | 101,150 |
20.09.24 12:54:09 | 19 | 101,100 |
20.09.24 12:54:09 | 200 | 101,100 |
20.09.24 12:53:45 | 19 | 101,200 |
20.09.24 12:53:45 | 200 | 101,200 |
20.09.24 12:53:24 | 45 | 101,250 |
20.09.24 12:53:24 | 23 | 101,250 |
20.09.24 12:53:23 | 21 | 101,300 |
20.09.24 12:53:23 | 45 | 101,300 |
20.09.24 12:53:05 | 17 | 101,300 |
20.09.24 12:53:05 | 68 | 101,300 |
20.09.24 12:53:02 | 23 | 101,250 |
20.09.24 12:53:02 | 72 | 101,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:53:02 | 27 | 101,300 |
20.09.24 12:53:02 | 101 | 101,300 |
20.09.24 12:53:01 | 44 | 101,400 |
20.09.24 12:53:01 | 200 | 101,400 |
20.09.24 12:52:33 | 45 | 101,500 |
20.09.24 12:52:33 | 75 | 101,500 |
20.09.24 12:52:33 | 225 | 101,500 |
20.09.24 12:51:53 | 23 | 101,550 |
20.09.24 12:51:50 | 135 | 101,650 |
20.09.24 12:51:49 | 22 | 101,750 |
20.09.24 12:51:49 | 4 | 101,750 |
20.09.24 12:51:49 | 135 | 101,750 |
20.09.24 12:51:49 | 10 | 101,750 |
20.09.24 12:51:49 | 12 | 101,750 |
20.09.24 12:51:49 | 14 | 101,750 |