Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:03:59 | 31 | 101,600 |
20.09.24 12:03:59 | 1 | 101,600 |
20.09.24 12:03:59 | 99 | 101,600 |
20.09.24 12:03:55 | 11 | 101,550 |
20.09.24 12:03:55 | 12 | 101,550 |
20.09.24 12:03:55 | 54 | 101,550 |
20.09.24 12:03:55 | 60 | 101,550 |
20.09.24 12:03:55 | 54 | 101,550 |
20.09.24 12:03:36 | 101 | 101,600 |
20.09.24 12:03:36 | 70 | 101,600 |
20.09.24 12:01:09 | 53 | 101,700 |
20.09.24 12:00:23 | 45 | 101,700 |
20.09.24 12:00:23 | 54 | 101,700 |
20.09.24 12:00:00 | 2 | 101,750 |
20.09.24 12:00:00 | 2 | 101,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:00:00 | 1 | 101,750 |
20.09.24 11:59:59 | 6 | 101,750 |
20.09.24 11:59:59 | 3 | 101,750 |
20.09.24 11:59:59 | 3 | 101,750 |
20.09.24 11:59:50 | 2 | 101,750 |
20.09.24 11:59:50 | 12 | 101,750 |
20.09.24 11:59:45 | 2 | 101,800 |
20.09.24 11:59:45 | 2 | 101,800 |
20.09.24 11:59:44 | 6 | 101,800 |
20.09.24 11:59:44 | 3 | 101,800 |
20.09.24 11:59:44 | 3 | 101,800 |
20.09.24 11:59:30 | 2 | 101,750 |
20.09.24 11:59:30 | 59 | 101,750 |
20.09.24 11:59:30 | 2 | 101,750 |
20.09.24 11:59:29 | 6 | 101,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:59:29 | 12 | 101,750 |
20.09.24 11:59:29 | 46 | 101,750 |
20.09.24 11:59:29 | 2 | 101,750 |
20.09.24 11:59:29 | 2 | 101,750 |
20.09.24 11:59:27 | 8 | 101,700 |
20.09.24 11:59:15 | 2 | 101,750 |
20.09.24 11:59:14 | 6 | 101,750 |
20.09.24 11:59:14 | 2 | 101,750 |
20.09.24 11:59:14 | 1 | 101,750 |
20.09.24 11:59:14 | 3 | 101,750 |
20.09.24 11:59:07 | 60 | 101,750 |
20.09.24 11:59:07 | 2 | 101,750 |
20.09.24 11:59:00 | 2 | 101,800 |
20.09.24 11:58:59 | 12 | 101,750 |
20.09.24 11:58:59 | 11 | 101,750 |