Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 11:26:07 | 26 | 89,400 |
25.11.24 11:26:07 | 37 | 89,400 |
25.11.24 11:26:07 | 61 | 89,380 |
25.11.24 11:26:07 | 27 | 89,400 |
25.11.24 11:26:07 | 61 | 89,400 |
25.11.24 11:26:07 | 19 | 89,380 |
25.11.24 11:25:57 | 5 | 89,400 |
25.11.24 11:25:57 | 200 | 89,400 |
25.11.24 11:25:57 | 155 | 89,400 |
25.11.24 11:25:57 | 45 | 89,400 |
25.11.24 11:25:57 | 34 | 89,400 |
25.11.24 11:25:57 | 66 | 89,400 |
25.11.24 11:25:56 | 6 | 89,420 |
25.11.24 11:25:06 | 5 | 89,440 |
25.11.24 11:24:56 | 4 | 89,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 11:24:56 | 5 | 89,440 |
25.11.24 11:24:47 | 3 | 89,460 |
25.11.24 11:24:35 | 17 | 89,440 |
25.11.24 11:24:35 | 9 | 89,440 |
25.11.24 11:24:35 | 16 | 89,440 |
25.11.24 11:24:35 | 61 | 89,440 |
25.11.24 11:24:00 | 14 | 89,460 |
25.11.24 11:24:00 | 61 | 89,460 |
25.11.24 11:23:32 | 57 | 89,420 |
25.11.24 11:23:32 | 4 | 89,420 |
25.11.24 11:23:02 | 36 | 89,440 |
25.11.24 11:22:41 | 50 | 89,420 |
25.11.24 11:22:19 | 60 | 89,380 |
25.11.24 11:22:19 | 68 | 89,400 |
25.11.24 11:22:19 | 132 | 89,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 11:21:37 | 25 | 89,460 |
25.11.24 11:20:35 | 9 | 89,460 |
25.11.24 11:20:35 | 35 | 89,460 |
25.11.24 11:20:35 | 22 | 89,460 |
25.11.24 11:20:03 | 3 | 89,520 |
25.11.24 11:20:03 | 6 | 89,500 |
25.11.24 11:20:03 | 61 | 89,500 |
25.11.24 11:20:03 | 50 | 89,500 |
25.11.24 11:20:03 | 1 | 89,500 |
25.11.24 11:20:03 | 26 | 89,500 |
25.11.24 11:20:03 | 62 | 89,500 |
25.11.24 11:20:03 | 2 | 89,500 |
25.11.24 11:19:17 | 18 | 89,500 |
25.11.24 11:19:17 | 100 | 89,500 |
25.11.24 11:19:17 | 2 | 89,500 |