Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:55:59 | 3 | 101,900 |
20.09.24 11:55:59 | 3 | 101,900 |
20.09.24 11:55:45 | 2 | 101,900 |
20.09.24 11:55:45 | 1 | 101,900 |
20.09.24 11:55:45 | 1 | 101,900 |
20.09.24 11:55:44 | 6 | 101,900 |
20.09.24 11:55:44 | 3 | 101,900 |
20.09.24 11:55:44 | 3 | 101,900 |
20.09.24 11:55:30 | 2 | 101,900 |
20.09.24 11:55:30 | 2 | 101,900 |
20.09.24 11:55:29 | 6 | 101,900 |
20.09.24 11:55:29 | 3 | 101,900 |
20.09.24 11:55:29 | 3 | 101,900 |
20.09.24 11:55:15 | 3 | 101,900 |
20.09.24 11:55:15 | 3 | 101,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:55:14 | 6 | 101,900 |
20.09.24 11:55:14 | 4 | 101,900 |
20.09.24 11:55:14 | 4 | 101,900 |
20.09.24 11:54:59 | 6 | 101,900 |
20.09.24 11:54:59 | 4 | 101,900 |
20.09.24 11:54:59 | 4 | 101,900 |
20.09.24 11:54:44 | 6 | 101,900 |
20.09.24 11:54:44 | 3 | 101,900 |
20.09.24 11:54:44 | 3 | 101,900 |
20.09.24 11:54:41 | 2 | 101,850 |
20.09.24 11:54:41 | 9 | 101,850 |
20.09.24 11:54:41 | 45 | 101,850 |
20.09.24 11:54:41 | 54 | 101,850 |
20.09.24 11:54:30 | 2 | 101,900 |
20.09.24 11:54:29 | 6 | 101,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:54:29 | 3 | 101,900 |
20.09.24 11:54:29 | 3 | 101,900 |
20.09.24 11:54:22 | 60 | 101,850 |
20.09.24 11:54:22 | 2 | 101,850 |
20.09.24 11:54:15 | 2 | 101,900 |
20.09.24 11:54:15 | 2 | 101,900 |
20.09.24 11:54:14 | 6 | 101,850 |
20.09.24 11:54:14 | 3 | 101,850 |
20.09.24 11:54:14 | 3 | 101,850 |
20.09.24 11:54:00 | 2 | 101,850 |
20.09.24 11:54:00 | 2 | 101,850 |
20.09.24 11:53:59 | 6 | 101,850 |
20.09.24 11:53:59 | 3 | 101,850 |
20.09.24 11:53:59 | 3 | 101,850 |
20.09.24 11:53:44 | 2 | 101,850 |