Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:50:45 | 3 | 101,800 |
20.09.24 11:50:44 | 6 | 101,800 |
20.09.24 11:50:44 | 4 | 101,800 |
20.09.24 11:50:44 | 4 | 101,800 |
20.09.24 11:50:30 | 2 | 101,800 |
20.09.24 11:50:29 | 2 | 101,800 |
20.09.24 11:50:29 | 36 | 101,800 |
20.09.24 11:50:29 | 51 | 101,800 |
20.09.24 11:50:29 | 91 | 101,800 |
20.09.24 11:50:29 | 80 | 101,800 |
20.09.24 11:50:29 | 24 | 101,800 |
20.09.24 11:50:29 | 70 | 101,800 |
20.09.24 11:50:29 | 6 | 101,800 |
20.09.24 11:50:29 | 78 | 101,750 |
20.09.24 11:50:29 | 16 | 101,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:50:29 | 10 | 101,700 |
20.09.24 11:50:29 | 25 | 101,700 |
20.09.24 11:50:29 | 179 | 101,700 |
20.09.24 11:50:29 | 22 | 101,700 |
20.09.24 11:50:29 | 3 | 101,700 |
20.09.24 11:50:15 | 2 | 101,700 |
20.09.24 11:50:15 | 2 | 101,700 |
20.09.24 11:50:14 | 6 | 101,700 |
20.09.24 11:50:14 | 3 | 101,700 |
20.09.24 11:50:14 | 3 | 101,700 |
20.09.24 11:50:00 | 1 | 101,700 |
20.09.24 11:50:00 | 1 | 101,650 |
20.09.24 11:49:59 | 6 | 101,700 |
20.09.24 11:49:59 | 3 | 101,700 |
20.09.24 11:49:59 | 3 | 101,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:49:59 | 2 | 101,650 |
20.09.24 11:49:59 | 16 | 101,650 |
20.09.24 11:49:59 | 54 | 101,650 |
20.09.24 11:49:58 | 3 | 101,650 |
20.09.24 11:49:58 | 12 | 101,650 |
20.09.24 11:49:58 | 1 | 101,650 |
20.09.24 11:49:58 | 1 | 101,650 |
20.09.24 11:49:51 | 21 | 101,650 |
20.09.24 11:49:51 | 5 | 101,650 |
20.09.24 11:49:51 | 10 | 101,650 |
20.09.24 11:49:51 | 2 | 101,650 |
20.09.24 11:49:51 | 54 | 101,650 |
20.09.24 11:49:23 | 61 | 101,650 |
20.09.24 11:49:23 | 44 | 101,700 |
20.09.24 11:49:23 | 10 | 101,700 |