Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:15:51 | 54 | 101,600 |
20.09.24 11:15:51 | 13 | 101,600 |
20.09.24 11:15:23 | 5 | 101,650 |
20.09.24 11:15:23 | 14 | 101,650 |
20.09.24 11:15:05 | 54 | 101,600 |
20.09.24 11:14:37 | 5 | 101,650 |
20.09.24 11:13:14 | 10 | 101,750 |
20.09.24 11:13:02 | 11 | 101,800 |
20.09.24 11:13:02 | 100 | 101,800 |
20.09.24 11:13:02 | 12 | 101,800 |
20.09.24 11:13:02 | 10 | 101,800 |
20.09.24 11:13:02 | 54 | 101,800 |
20.09.24 11:12:11 | 2 | 101,600 |
20.09.24 11:11:33 | 39 | 101,500 |
20.09.24 11:11:33 | 10 | 101,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:11:33 | 38 | 101,500 |
20.09.24 11:11:33 | 16 | 101,500 |
20.09.24 11:11:33 | 5 | 101,500 |
20.09.24 11:11:33 | 176 | 101,500 |
20.09.24 11:11:33 | 49 | 101,500 |
20.09.24 11:11:33 | 11 | 101,500 |
20.09.24 11:11:31 | 20 | 101,500 |
20.09.24 11:11:31 | 5 | 101,500 |
20.09.24 11:11:31 | 200 | 101,500 |
20.09.24 11:11:31 | 134 | 101,500 |
20.09.24 11:11:31 | 809 | 101,500 |
20.09.24 11:11:31 | 57 | 101,500 |
20.09.24 11:11:08 | 104 | 101,550 |
20.09.24 11:11:08 | 13 | 101,550 |
20.09.24 11:08:51 | 3 | 101,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:08:51 | 13 | 101,700 |
20.09.24 11:07:20 | 27 | 101,600 |
20.09.24 11:07:20 | 9 | 101,600 |
20.09.24 11:07:20 | 35 | 101,600 |
20.09.24 11:07:20 | 4 | 101,600 |
20.09.24 11:07:20 | 54 | 101,600 |
20.09.24 11:06:51 | 46 | 101,600 |
20.09.24 11:06:51 | 25 | 101,600 |
20.09.24 11:06:51 | 15 | 101,600 |
20.09.24 11:06:51 | 113 | 101,600 |
20.09.24 11:06:51 | 100 | 101,600 |
20.09.24 11:04:16 | 30 | 101,650 |
20.09.24 11:04:16 | 35 | 101,650 |
20.09.24 11:02:33 | 22 | 101,700 |
20.09.24 11:02:33 | 54 | 101,700 |