Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:54:25 | 30 | 101,850 |
20.09.24 10:54:25 | 70 | 101,850 |
20.09.24 10:54:18 | 140 | 101,900 |
20.09.24 10:53:01 | 48 | 102,000 |
20.09.24 10:53:01 | 16 | 102,000 |
20.09.24 10:53:01 | 54 | 102,000 |
20.09.24 10:51:01 | 99 | 102,000 |
20.09.24 10:51:01 | 35 | 102,000 |
20.09.24 10:51:01 | 8 | 102,000 |
20.09.24 10:51:01 | 2 | 102,000 |
20.09.24 10:51:01 | 1 | 102,000 |
20.09.24 10:46:03 | 34 | 101,900 |
20.09.24 10:45:33 | 60 | 101,900 |
20.09.24 10:45:33 | 73 | 101,900 |
20.09.24 10:44:02 | 11 | 102,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:44:02 | 1 | 102,000 |
20.09.24 10:44:00 | 13 | 101,900 |
20.09.24 10:44:00 | 15 | 101,900 |
20.09.24 10:44:00 | 49 | 101,950 |
20.09.24 10:44:00 | 1 | 101,950 |
20.09.24 10:44:00 | 70 | 101,950 |
20.09.24 10:42:26 | 22 | 102,150 |
20.09.24 10:40:50 | 54 | 102,200 |
20.09.24 10:40:18 | 13 | 102,250 |
20.09.24 10:39:07 | 54 | 102,250 |
20.09.24 10:39:00 | 4 | 102,250 |
20.09.24 10:37:33 | 54 | 102,350 |
20.09.24 10:36:58 | 54 | 102,250 |
20.09.24 10:35:28 | 20 | 102,350 |
20.09.24 10:35:15 | 33 | 102,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:35:15 | 28 | 102,150 |
20.09.24 10:35:15 | 26 | 102,150 |
20.09.24 10:35:15 | 109 | 102,150 |
20.09.24 10:35:12 | 3 | 102,100 |
20.09.24 10:35:08 | 10 | 102,150 |
20.09.24 10:35:02 | 33 | 102,200 |
20.09.24 10:34:54 | 107 | 102,150 |
20.09.24 10:34:54 | 54 | 102,150 |
20.09.24 10:34:54 | 119 | 102,150 |
20.09.24 10:33:53 | 8 | 102,300 |
20.09.24 10:33:31 | 30 | 102,250 |
20.09.24 10:32:50 | 20 | 102,250 |
20.09.24 10:31:48 | 21 | 102,150 |
20.09.24 10:31:25 | 54 | 102,150 |
20.09.24 10:31:06 | 10 | 102,050 |