Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:11:27 | 98 | 103,000 |
20.09.24 10:11:27 | 115 | 103,000 |
20.09.24 10:11:27 | 40 | 103,000 |
20.09.24 10:11:27 | 45 | 103,000 |
20.09.24 10:11:08 | 18 | 103,150 |
20.09.24 10:11:05 | 108 | 103,200 |
20.09.24 10:11:05 | 61 | 103,200 |
20.09.24 10:09:00 | 19 | 103,300 |
20.09.24 10:08:35 | 53 | 103,450 |
20.09.24 10:08:35 | 60 | 103,450 |
20.09.24 10:08:29 | 1 | 103,500 |
20.09.24 10:08:29 | 3 | 103,500 |
20.09.24 10:08:29 | 25 | 103,500 |
20.09.24 10:08:29 | 23 | 103,500 |
20.09.24 10:08:29 | 16 | 103,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:08:29 | 53 | 103,500 |
20.09.24 10:08:29 | 1 | 103,500 |
20.09.24 10:07:31 | 50 | 103,350 |
20.09.24 10:06:11 | 8 | 103,300 |
20.09.24 10:05:56 | 18 | 103,300 |
20.09.24 10:05:56 | 41 | 103,300 |
20.09.24 10:05:56 | 12 | 103,300 |
20.09.24 10:05:56 | 13 | 103,350 |
20.09.24 10:05:56 | 47 | 103,350 |
20.09.24 10:05:56 | 6 | 103,350 |
20.09.24 10:05:13 | 71 | 103,450 |
20.09.24 10:04:39 | 5 | 103,500 |
20.09.24 10:04:39 | 100 | 103,500 |
20.09.24 10:00:29 | 20 | 103,650 |
20.09.24 10:00:29 | 39 | 103,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:59:34 | 26 | 103,700 |
20.09.24 09:59:34 | 66 | 103,700 |
20.09.24 09:59:34 | 53 | 103,700 |
20.09.24 09:59:34 | 26 | 103,700 |
20.09.24 09:59:34 | 10 | 103,700 |
20.09.24 09:59:15 | 25 | 103,750 |
20.09.24 09:59:15 | 53 | 103,750 |
20.09.24 09:59:10 | 15 | 103,800 |
20.09.24 09:58:43 | 22 | 103,750 |
20.09.24 09:58:43 | 4 | 103,750 |
20.09.24 09:58:27 | 3 | 103,750 |
20.09.24 09:55:53 | 21 | 103,850 |
20.09.24 09:55:33 | 1 | 103,900 |
20.09.24 09:54:39 | 71 | 103,950 |
20.09.24 09:54:38 | 18 | 104,000 |