Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:51:55 | 5 | 104,000 |
20.09.24 09:51:55 | 60 | 104,000 |
20.09.24 09:51:55 | 22 | 104,000 |
20.09.24 09:51:55 | 144 | 103,950 |
20.09.24 09:51:55 | 53 | 103,950 |
20.09.24 09:51:55 | 53 | 103,950 |
20.09.24 09:51:55 | 7 | 103,950 |
20.09.24 09:51:55 | 47 | 103,950 |
20.09.24 09:51:55 | 54 | 103,950 |
20.09.24 09:51:55 | 100 | 103,950 |
20.09.24 09:51:55 | 21 | 103,950 |
20.09.24 09:51:55 | 54 | 103,900 |
20.09.24 09:51:55 | 12 | 103,900 |
20.09.24 09:51:55 | 10 | 103,900 |
20.09.24 09:51:55 | 54 | 103,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:51:55 | 53 | 103,900 |
20.09.24 09:51:55 | 6 | 103,900 |
20.09.24 09:51:55 | 47 | 103,900 |
20.09.24 09:51:55 | 22 | 103,900 |
20.09.24 09:51:55 | 10 | 103,850 |
20.09.24 09:51:55 | 11 | 103,850 |
20.09.24 09:51:55 | 53 | 103,850 |
20.09.24 09:51:55 | 53 | 103,850 |
20.09.24 09:51:55 | 45 | 103,850 |
20.09.24 09:51:55 | 52 | 103,800 |
20.09.24 09:51:55 | 25 | 103,800 |
20.09.24 09:51:55 | 10 | 103,800 |
20.09.24 09:51:55 | 54 | 103,800 |
20.09.24 09:51:55 | 200 | 103,800 |
20.09.24 09:51:55 | 47 | 103,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:51:55 | 1 | 103,800 |
20.09.24 09:51:55 | 45 | 103,750 |
20.09.24 09:51:55 | 25 | 103,750 |
20.09.24 09:51:55 | 53 | 103,750 |
20.09.24 09:51:55 | 60 | 103,750 |
20.09.24 09:51:55 | 11 | 103,750 |
20.09.24 09:50:11 | 15 | 103,600 |
20.09.24 09:50:11 | 111 | 103,600 |
20.09.24 09:50:11 | 89 | 103,600 |
20.09.24 09:48:05 | 9 | 103,500 |
20.09.24 09:47:58 | 20 | 103,550 |
20.09.24 09:47:52 | 53 | 103,500 |
20.09.24 09:47:52 | 16 | 103,500 |
20.09.24 09:45:32 | 7 | 103,400 |
20.09.24 09:44:41 | 6 | 103,500 |