Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:17:32 | 19 | 103,100 |
20.09.24 09:17:32 | 47 | 103,100 |
20.09.24 09:17:25 | 100 | 103,400 |
20.09.24 09:16:45 | 66 | 103,550 |
20.09.24 09:16:45 | 70 | 103,550 |
20.09.24 09:16:44 | 15 | 103,550 |
20.09.24 09:16:28 | 1 | 103,450 |
20.09.24 09:16:28 | 1 | 103,450 |
20.09.24 09:15:16 | 20 | 103,350 |
20.09.24 09:15:16 | 66 | 103,350 |
20.09.24 09:15:16 | 83 | 103,250 |
20.09.24 09:15:16 | 542 | 103,250 |
20.09.24 09:15:16 | 173 | 103,250 |
20.09.24 09:14:55 | 66 | 103,150 |
20.09.24 09:14:54 | 20 | 103,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:14:54 | 22 | 103,150 |
20.09.24 09:14:54 | 31 | 103,150 |
20.09.24 09:14:13 | 21 | 103,150 |
20.09.24 09:14:13 | 94 | 103,150 |
20.09.24 09:14:13 | 10 | 103,150 |
20.09.24 09:14:13 | 11 | 103,150 |
20.09.24 09:14:13 | 53 | 103,150 |
20.09.24 09:14:13 | 70 | 103,150 |
20.09.24 09:14:13 | 53 | 103,100 |
20.09.24 09:14:13 | 43 | 103,100 |
20.09.24 09:14:01 | 27 | 103,050 |
20.09.24 09:14:01 | 28 | 103,050 |
20.09.24 09:14:01 | 30 | 103,050 |
20.09.24 09:14:01 | 14 | 103,100 |
20.09.24 09:14:01 | 13 | 103,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:13:55 | 3 | 103,150 |
20.09.24 09:13:50 | 5 | 103,050 |
20.09.24 09:13:10 | 5 | 103,050 |
20.09.24 09:13:01 | 23 | 103,100 |
20.09.24 09:12:39 | 6 | 103,100 |
20.09.24 09:12:16 | 53 | 103,150 |
20.09.24 09:12:14 | 53 | 103,250 |
20.09.24 09:12:14 | 11 | 103,250 |
20.09.24 09:12:14 | 80 | 103,250 |
20.09.24 09:12:14 | 72 | 103,250 |
20.09.24 09:12:14 | 119 | 103,250 |
20.09.24 09:11:31 | 13 | 103,250 |
20.09.24 09:11:21 | 50 | 103,200 |
20.09.24 09:11:19 | 74 | 103,250 |
20.09.24 09:11:19 | 70 | 103,250 |