Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:11:19 | 119 | 103,250 |
20.09.24 09:11:19 | 119 | 103,200 |
20.09.24 09:10:57 | 35 | 103,250 |
20.09.24 09:10:57 | 7 | 103,250 |
20.09.24 09:10:57 | 49 | 103,250 |
20.09.24 09:10:55 | 1 | 103,300 |
20.09.24 09:10:55 | 11 | 103,300 |
20.09.24 09:10:55 | 10 | 103,300 |
20.09.24 09:10:55 | 53 | 103,300 |
20.09.24 09:10:54 | 100 | 103,450 |
20.09.24 09:10:54 | 31 | 103,450 |
20.09.24 09:10:54 | 53 | 103,500 |
20.09.24 09:10:53 | 70 | 103,500 |
20.09.24 09:10:53 | 17 | 103,500 |
20.09.24 09:10:53 | 53 | 103,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:10:53 | 39 | 103,600 |
20.09.24 09:10:53 | 11 | 103,650 |
20.09.24 09:10:53 | 10 | 103,650 |
20.09.24 09:10:53 | 53 | 103,700 |
20.09.24 09:10:53 | 24 | 103,800 |
20.09.24 09:10:34 | 12 | 103,700 |
20.09.24 09:10:34 | 10 | 103,700 |
20.09.24 09:10:34 | 12 | 103,750 |
20.09.24 09:10:34 | 49 | 103,750 |
20.09.24 09:10:34 | 10 | 103,750 |
20.09.24 09:10:34 | 1 | 103,800 |
20.09.24 09:10:34 | 10 | 103,800 |
20.09.24 09:10:34 | 11 | 103,800 |
20.09.24 09:10:34 | 49 | 103,800 |
20.09.24 09:10:34 | 34 | 103,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:10:34 | 22 | 103,800 |
20.09.24 09:10:34 | 53 | 103,800 |
20.09.24 09:10:34 | 60 | 103,800 |
20.09.24 09:10:34 | 47 | 103,750 |
20.09.24 09:10:29 | 4 | 103,900 |
20.09.24 09:10:02 | 18 | 103,950 |
20.09.24 09:09:54 | 12 | 104,000 |
20.09.24 09:09:54 | 24 | 104,000 |
20.09.24 09:09:54 | 11 | 104,000 |
20.09.24 09:09:54 | 30 | 104,000 |
20.09.24 09:09:54 | 1 | 104,000 |
20.09.24 09:09:50 | 24 | 104,100 |
20.09.24 09:09:50 | 15 | 104,100 |
20.09.24 09:09:50 | 15 | 104,100 |
20.09.24 09:09:46 | 30 | 104,200 |