Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:09:02 | 4 | 104,000 |
20.09.24 09:09:02 | 4 | 104,000 |
20.09.24 09:09:02 | 14 | 104,000 |
20.09.24 09:09:02 | 11 | 104,000 |
20.09.24 09:09:02 | 20 | 104,000 |
20.09.24 09:09:02 | 22 | 103,950 |
20.09.24 09:09:02 | 12 | 103,950 |
20.09.24 09:08:46 | 34 | 103,900 |
20.09.24 09:08:46 | 36 | 103,900 |
20.09.24 09:08:46 | 22 | 103,900 |
20.09.24 09:08:46 | 4 | 103,900 |
20.09.24 09:08:45 | 5 | 103,850 |
20.09.24 09:08:45 | 5 | 103,850 |
20.09.24 09:08:45 | 150 | 103,800 |
20.09.24 09:08:45 | 200 | 103,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:08:45 | 20 | 103,800 |
20.09.24 09:08:45 | 12 | 103,800 |
20.09.24 09:08:12 | 70 | 103,750 |
20.09.24 09:08:12 | 31 | 103,750 |
20.09.24 09:08:11 | 6 | 103,700 |
20.09.24 09:08:10 | 15 | 103,600 |
20.09.24 09:08:10 | 185 | 103,600 |
20.09.24 09:07:53 | 53 | 103,550 |
20.09.24 09:07:52 | 2 | 103,650 |
20.09.24 09:07:52 | 12 | 103,650 |
20.09.24 09:07:52 | 53 | 103,600 |
20.09.24 09:07:52 | 10 | 103,600 |
20.09.24 09:07:44 | 4 | 103,600 |
20.09.24 09:07:44 | 200 | 103,600 |
20.09.24 09:07:44 | 53 | 103,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:07:27 | 11 | 103,550 |
20.09.24 09:07:27 | 12 | 103,550 |
20.09.24 09:07:27 | 53 | 103,550 |
20.09.24 09:07:25 | 33 | 103,300 |
20.09.24 09:07:25 | 12 | 103,350 |
20.09.24 09:07:25 | 46 | 103,150 |
20.09.24 09:07:25 | 36 | 103,150 |
20.09.24 09:07:25 | 11 | 103,200 |
20.09.24 09:07:25 | 119 | 103,200 |
20.09.24 09:07:25 | 120 | 103,250 |
20.09.24 09:07:25 | 43 | 103,250 |
20.09.24 09:07:25 | 72 | 103,300 |
20.09.24 09:07:25 | 53 | 103,300 |
20.09.24 09:07:15 | 14 | 103,350 |
20.09.24 09:07:15 | 34 | 103,350 |