Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:02:19 | 10 | 103,250 |
20.09.24 09:02:00 | 94 | 103,050 |
20.09.24 09:02:00 | 9 | 103,050 |
20.09.24 09:02:00 | 72 | 103,050 |
20.09.24 09:02:00 | 75 | 103,050 |
20.09.24 09:02:00 | 100 | 103,050 |
20.09.24 09:02:00 | 58 | 103,150 |
20.09.24 09:01:54 | 2 | 103,250 |
20.09.24 09:01:41 | 46 | 103,100 |
20.09.24 09:01:40 | 22 | 103,200 |
20.09.24 09:01:40 | 139 | 103,200 |
20.09.24 09:01:36 | 144 | 103,400 |
20.09.24 09:01:36 | 1 | 103,400 |
20.09.24 09:01:35 | 163 | 103,200 |
20.09.24 09:01:35 | 36 | 103,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:01:35 | 1 | 103,200 |
20.09.24 09:01:07 | 55 | 102,900 |
20.09.24 09:01:07 | 53 | 102,950 |
20.09.24 09:01:07 | 150 | 103,000 |
20.09.24 09:01:07 | 10 | 103,000 |
20.09.24 09:01:07 | 200 | 103,000 |
20.09.24 09:01:07 | 23 | 103,000 |
20.09.24 09:01:07 | 127 | 103,000 |
20.09.24 09:01:07 | 6 | 103,000 |
20.09.24 09:01:07 | 20 | 103,000 |
20.09.24 09:01:06 | 53 | 102,850 |
20.09.24 09:01:06 | 187 | 102,800 |
20.09.24 09:01:06 | 13 | 102,800 |
20.09.24 09:01:03 | 53 | 102,600 |
20.09.24 09:01:03 | 164 | 102,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:01:03 | 36 | 102,600 |
20.09.24 09:00:15 | 18 | 102,550 |
20.09.24 09:00:15 | 3 | 102,550 |
20.09.24 09:00:15 | 1 | 102,550 |
20.09.24 09:00:15 | 4 | 102,550 |
20.09.24 09:00:15 | 50 | 102,550 |
20.09.24 09:00:15 | 2 | 102,400 |
20.09.24 09:00:15 | 9 | 102,400 |
20.09.24 09:00:15 | 18 | 102,400 |
20.09.24 09:00:15 | 55 | 102,400 |
20.09.24 09:00:15 | 21 | 102,400 |
20.09.24 09:00:15 | 2 | 102,400 |
20.09.24 09:00:15 | 11 | 102,400 |
20.09.24 09:00:15 | 1 | 102,400 |
20.09.24 09:00:15 | 12 | 102,400 |