Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:15 | 26 | 102,400 |
20.09.24 09:00:15 | 30 | 102,400 |
20.09.24 09:00:15 | 46 | 102,400 |
20.09.24 09:00:15 | 20 | 102,400 |
20.09.24 09:00:15 | 21 | 102,400 |
20.09.24 09:00:15 | 50 | 102,400 |
20.09.24 09:00:15 | 57 | 102,400 |
20.09.24 09:00:15 | 44 | 102,400 |
20.09.24 09:00:15 | 9 | 102,400 |
20.09.24 09:00:15 | 3 | 102,400 |
20.09.24 09:00:15 | 1 | 102,400 |
20.09.24 09:00:15 | 23 | 102,400 |
20.09.24 09:00:15 | 10 | 102,400 |
20.09.24 09:00:15 | 7 | 102,400 |
20.09.24 09:00:15 | 2 | 102,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:15 | 1 | 102,400 |
20.09.24 09:00:15 | 1 | 102,400 |
20.09.24 09:00:15 | 7 | 102,400 |
20.09.24 09:00:15 | 1 | 102,400 |
19.09.24 17:35:09 | 100 | 102,000 |
19.09.24 17:35:09 | 17 | 102,000 |
19.09.24 17:35:09 | 65 | 102,000 |
19.09.24 17:35:09 | 13 | 102,000 |
19.09.24 17:35:09 | 115 | 102,000 |
19.09.24 17:35:09 | 2 | 102,000 |
19.09.24 17:35:09 | 122 | 102,000 |
19.09.24 17:35:09 | 122 | 102,000 |
19.09.24 17:35:09 | 122 | 102,000 |
19.09.24 17:35:09 | 122 | 102,000 |
19.09.24 17:35:09 | 31 | 102,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:09 | 10 | 102,000 |
19.09.24 17:35:09 | 31 | 102,000 |
19.09.24 17:35:09 | 131 | 102,000 |
19.09.24 17:35:09 | 66 | 102,000 |
19.09.24 17:35:09 | 50 | 102,000 |
19.09.24 17:35:09 | 32 | 102,000 |
19.09.24 17:35:09 | 161 | 102,000 |
19.09.24 17:35:09 | 132 | 102,000 |
19.09.24 17:35:09 | 12 | 102,000 |
19.09.24 17:35:09 | 42 | 102,000 |
19.09.24 17:35:09 | 79 | 102,000 |
19.09.24 17:35:09 | 37 | 102,000 |
19.09.24 17:35:09 | 265 | 102,000 |
19.09.24 17:35:09 | 109 | 102,000 |
19.09.24 17:35:09 | 86 | 102,000 |