Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:15:02 | 55 | 99,12 |
20.09.24 16:15:02 | 20 | 99,12 |
20.09.24 16:15:02 | 9 | 99,12 |
20.09.24 16:14:44 | 21 | 99,08 |
20.09.24 16:14:42 | 20 | 99,08 |
20.09.24 16:14:42 | 33 | 99,08 |
20.09.24 16:14:42 | 6 | 99,08 |
20.09.24 16:14:42 | 45 | 99,08 |
20.09.24 16:14:13 | 16 | 99,16 |
20.09.24 16:14:02 | 18 | 99,12 |
20.09.24 16:13:50 | 10 | 99,14 |
20.09.24 16:12:54 | 10 | 99,18 |
20.09.24 16:12:46 | 10 | 99,16 |
20.09.24 16:12:42 | 6 | 99,16 |
20.09.24 16:12:42 | 18 | 99,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:12:30 | 55 | 99,18 |
20.09.24 16:12:30 | 11 | 99,18 |
20.09.24 16:12:26 | 10 | 99,18 |
20.09.24 16:12:26 | 18 | 99,20 |
20.09.24 16:12:23 | 18 | 99,22 |
20.09.24 16:12:10 | 1 | 99,26 |
20.09.24 16:12:05 | 11 | 99,24 |
20.09.24 16:12:05 | 3 | 99,24 |
20.09.24 16:11:49 | 87 | 99,22 |
20.09.24 16:11:49 | 18 | 99,22 |
20.09.24 16:10:40 | 20 | 99,22 |
20.09.24 16:10:37 | 16 | 99,20 |
20.09.24 16:10:25 | 55 | 99,18 |
20.09.24 16:10:25 | 20 | 99,20 |
20.09.24 16:10:25 | 200 | 99,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:10:08 | 18 | 99,28 |
20.09.24 16:10:08 | 8 | 99,28 |
20.09.24 16:09:46 | 17 | 99,28 |
20.09.24 16:09:33 | 93 | 99,28 |
20.09.24 16:09:30 | 25 | 99,32 |
20.09.24 16:09:30 | 21 | 99,32 |
20.09.24 16:09:10 | 39 | 99,28 |
20.09.24 16:09:10 | 20 | 99,28 |
20.09.24 16:09:10 | 35 | 99,28 |
20.09.24 16:09:00 | 79 | 99,30 |
20.09.24 16:09:00 | 40 | 99,30 |
20.09.24 16:09:00 | 8 | 99,30 |
20.09.24 16:09:00 | 7 | 99,32 |
20.09.24 16:08:58 | 1 | 99,34 |
20.09.24 16:07:45 | 18 | 99,36 |