Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:01:18 | 29 | 99,36 |
20.09.24 16:01:18 | 74 | 99,36 |
20.09.24 16:01:18 | 1 | 99,36 |
20.09.24 16:01:02 | 50 | 99,40 |
20.09.24 16:01:01 | 60 | 99,36 |
20.09.24 16:01:01 | 70 | 99,30 |
20.09.24 16:00:53 | 8 | 99,34 |
20.09.24 16:00:53 | 22 | 99,38 |
20.09.24 16:00:53 | 18 | 99,38 |
20.09.24 16:00:53 | 24 | 99,40 |
20.09.24 16:00:53 | 19 | 99,40 |
20.09.24 16:00:53 | 36 | 99,40 |
20.09.24 16:00:53 | 19 | 99,40 |
20.09.24 16:00:53 | 56 | 99,40 |
20.09.24 16:00:53 | 19 | 99,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:00:53 | 56 | 99,40 |
20.09.24 16:00:53 | 19 | 99,40 |
20.09.24 16:00:53 | 75 | 99,40 |
20.09.24 16:00:53 | 5 | 99,40 |
20.09.24 16:00:52 | 65 | 99,42 |
20.09.24 16:00:51 | 65 | 99,42 |
20.09.24 16:00:51 | 65 | 99,42 |
20.09.24 16:00:51 | 8 | 99,44 |
20.09.24 16:00:38 | 59 | 99,48 |
20.09.24 16:00:27 | 55 | 99,48 |
20.09.24 16:00:10 | 5 | 99,48 |
20.09.24 16:00:10 | 55 | 99,48 |
20.09.24 16:00:10 | 10 | 99,48 |
20.09.24 15:59:50 | 10 | 99,38 |
20.09.24 15:59:50 | 55 | 99,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:59:37 | 10 | 99,38 |
20.09.24 15:59:37 | 37 | 99,38 |
20.09.24 15:59:37 | 45 | 99,38 |
20.09.24 15:59:29 | 4 | 99,36 |
20.09.24 15:59:29 | 55 | 99,36 |
20.09.24 15:59:11 | 1 | 99,36 |
20.09.24 15:59:11 | 37 | 99,36 |
20.09.24 15:59:11 | 55 | 99,36 |
20.09.24 15:59:11 | 1 | 99,36 |
20.09.24 15:59:02 | 13 | 99,32 |
20.09.24 15:58:20 | 11 | 99,26 |
20.09.24 15:58:20 | 17 | 99,26 |
20.09.24 15:58:20 | 6 | 99,26 |
20.09.24 15:58:15 | 11 | 99,22 |
20.09.24 15:58:15 | 61 | 99,22 |