Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:20:50 | 17 | 99,18 |
20.09.24 16:20:50 | 55 | 99,18 |
20.09.24 16:20:49 | 18 | 99,18 |
20.09.24 16:20:49 | 16 | 99,18 |
20.09.24 16:20:49 | 34 | 99,18 |
20.09.24 16:19:56 | 116 | 99,14 |
20.09.24 16:19:49 | 26 | 99,18 |
20.09.24 16:19:49 | 95 | 99,18 |
20.09.24 16:19:49 | 68 | 99,18 |
20.09.24 16:19:49 | 35 | 99,18 |
20.09.24 16:19:49 | 60 | 99,18 |
20.09.24 16:19:49 | 32 | 99,18 |
20.09.24 16:19:49 | 17 | 99,18 |
20.09.24 16:19:49 | 76 | 99,18 |
20.09.24 16:19:49 | 2 | 99,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:19:49 | 49 | 99,18 |
20.09.24 16:19:49 | 27 | 99,18 |
20.09.24 16:19:49 | 19 | 99,18 |
20.09.24 16:19:49 | 8 | 99,18 |
20.09.24 16:19:46 | 55 | 99,18 |
20.09.24 16:18:59 | 25 | 99,20 |
20.09.24 16:18:46 | 21 | 99,20 |
20.09.24 16:18:07 | 6 | 99,16 |
20.09.24 16:18:07 | 55 | 99,16 |
20.09.24 16:18:02 | 12 | 99,16 |
20.09.24 16:18:02 | 15 | 99,16 |
20.09.24 16:17:53 | 11 | 99,16 |
20.09.24 16:17:46 | 20 | 99,16 |
20.09.24 16:17:37 | 8 | 99,14 |
20.09.24 16:17:37 | 12 | 99,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:17:28 | 51 | 99,18 |
20.09.24 16:17:28 | 36 | 99,18 |
20.09.24 16:17:28 | 15 | 99,18 |
20.09.24 16:17:28 | 64 | 99,18 |
20.09.24 16:16:46 | 22 | 99,20 |
20.09.24 16:16:36 | 100 | 99,26 |
20.09.24 16:16:06 | 55 | 99,26 |
20.09.24 16:15:45 | 24 | 99,20 |
20.09.24 16:15:45 | 1 | 99,20 |
20.09.24 16:15:24 | 64 | 99,14 |
20.09.24 16:15:24 | 7 | 99,14 |
20.09.24 16:15:24 | 1 | 99,14 |
20.09.24 16:15:24 | 122 | 99,14 |
20.09.24 16:15:24 | 55 | 99,14 |
20.09.24 16:15:02 | 24 | 99,12 |