Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:07:40 | 59 | 99,40 |
20.09.24 16:07:40 | 1 | 99,40 |
20.09.24 16:06:54 | 30 | 99,38 |
20.09.24 16:06:54 | 70 | 99,38 |
20.09.24 16:05:41 | 106 | 99,42 |
20.09.24 16:05:41 | 14 | 99,42 |
20.09.24 16:05:41 | 38 | 99,42 |
20.09.24 16:05:41 | 11 | 99,42 |
20.09.24 16:04:51 | 25 | 99,36 |
20.09.24 16:04:45 | 22 | 99,34 |
20.09.24 16:04:45 | 7 | 99,34 |
20.09.24 16:04:43 | 14 | 99,36 |
20.09.24 16:04:35 | 22 | 99,40 |
20.09.24 16:04:35 | 109 | 99,40 |
20.09.24 16:04:35 | 57 | 99,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:04:35 | 16 | 99,40 |
20.09.24 16:03:58 | 13 | 99,40 |
20.09.24 16:03:53 | 22 | 99,40 |
20.09.24 16:03:49 | 19 | 99,44 |
20.09.24 16:03:29 | 4 | 99,50 |
20.09.24 16:03:29 | 2 | 99,50 |
20.09.24 16:03:29 | 2 | 99,50 |
20.09.24 16:03:29 | 2 | 99,50 |
20.09.24 16:03:29 | 2 | 99,50 |
20.09.24 16:03:29 | 2 | 99,50 |
20.09.24 16:03:29 | 114 | 99,50 |
20.09.24 16:03:29 | 36 | 99,50 |
20.09.24 16:03:29 | 15 | 99,50 |
20.09.24 16:03:26 | 22 | 99,56 |
20.09.24 16:03:26 | 15 | 99,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:03:26 | 55 | 99,58 |
20.09.24 16:03:26 | 70 | 99,58 |
20.09.24 16:03:26 | 57 | 99,58 |
20.09.24 16:03:26 | 200 | 99,60 |
20.09.24 16:03:24 | 12 | 99,54 |
20.09.24 16:03:15 | 55 | 99,48 |
20.09.24 16:03:09 | 16 | 99,50 |
20.09.24 16:02:23 | 101 | 99,46 |
20.09.24 16:02:23 | 55 | 99,46 |
20.09.24 16:01:46 | 3 | 99,44 |
20.09.24 16:01:46 | 12 | 99,44 |
20.09.24 16:01:38 | 20 | 99,36 |
20.09.24 16:01:35 | 13 | 99,34 |
20.09.24 16:01:18 | 41 | 99,30 |
20.09.24 16:01:18 | 29 | 99,30 |