Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:42:55 | 26 | 103,400 |
20.09.24 09:42:55 | 13 | 103,400 |
20.09.24 09:42:55 | 42 | 103,400 |
20.09.24 09:42:55 | 119 | 103,400 |
20.09.24 09:42:20 | 25 | 103,500 |
20.09.24 09:42:20 | 75 | 103,500 |
20.09.24 09:42:08 | 54 | 103,550 |
20.09.24 09:42:08 | 4 | 103,500 |
20.09.24 09:42:08 | 24 | 103,500 |
20.09.24 09:42:08 | 44 | 103,500 |
20.09.24 09:42:08 | 20 | 103,500 |
20.09.24 09:42:08 | 8 | 103,500 |
20.09.24 09:42:08 | 20 | 103,500 |
20.09.24 09:42:08 | 4 | 103,500 |
20.09.24 09:42:08 | 57 | 103,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:42:08 | 9 | 103,500 |
20.09.24 09:42:08 | 1 | 103,500 |
20.09.24 09:41:46 | 5 | 103,400 |
20.09.24 09:41:25 | 20 | 103,400 |
20.09.24 09:41:25 | 65 | 103,400 |
20.09.24 09:41:25 | 54 | 103,400 |
20.09.24 09:41:25 | 11 | 103,350 |
20.09.24 09:39:04 | 10 | 103,300 |
20.09.24 09:38:40 | 6 | 103,300 |
20.09.24 09:38:25 | 54 | 103,300 |
20.09.24 09:37:02 | 12 | 103,200 |
20.09.24 09:37:02 | 70 | 103,200 |
20.09.24 09:37:02 | 70 | 103,150 |
20.09.24 09:36:47 | 4 | 103,150 |
20.09.24 09:36:45 | 21 | 103,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:36:45 | 5 | 103,150 |
20.09.24 09:36:45 | 70 | 103,150 |
20.09.24 09:36:02 | 70 | 103,150 |
20.09.24 09:36:01 | 14 | 103,150 |
20.09.24 09:36:00 | 18 | 103,150 |
20.09.24 09:36:00 | 5 | 103,150 |
20.09.24 09:35:50 | 50 | 103,200 |
20.09.24 09:35:35 | 10 | 103,300 |
20.09.24 09:35:35 | 14 | 103,300 |
20.09.24 09:35:35 | 30 | 103,300 |
20.09.24 09:35:35 | 24 | 103,300 |
20.09.24 09:33:24 | 10 | 103,300 |
20.09.24 09:32:31 | 18 | 103,350 |
20.09.24 09:32:21 | 18 | 103,300 |
20.09.24 09:32:21 | 52 | 103,300 |