Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:54:16 | 4 | 104,000 |
20.09.24 09:54:06 | 46 | 104,050 |
20.09.24 09:54:06 | 12 | 104,050 |
20.09.24 09:54:06 | 39 | 104,050 |
20.09.24 09:54:06 | 24 | 104,050 |
20.09.24 09:54:06 | 53 | 104,050 |
20.09.24 09:54:02 | 10 | 104,000 |
20.09.24 09:54:02 | 24 | 104,000 |
20.09.24 09:54:02 | 36 | 104,000 |
20.09.24 09:54:02 | 16 | 104,000 |
20.09.24 09:54:00 | 83 | 104,050 |
20.09.24 09:54:00 | 17 | 104,050 |
20.09.24 09:54:00 | 53 | 104,050 |
20.09.24 09:53:50 | 34 | 104,050 |
20.09.24 09:53:41 | 11 | 104,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:53:41 | 11 | 104,050 |
20.09.24 09:53:41 | 53 | 104,050 |
20.09.24 09:53:41 | 11 | 104,050 |
20.09.24 09:52:29 | 12 | 104,100 |
20.09.24 09:52:29 | 10 | 104,100 |
20.09.24 09:52:29 | 60 | 104,100 |
20.09.24 09:52:29 | 25 | 104,100 |
20.09.24 09:52:29 | 70 | 104,100 |
20.09.24 09:52:21 | 45 | 104,100 |
20.09.24 09:52:21 | 25 | 104,100 |
20.09.24 09:52:21 | 24 | 104,100 |
20.09.24 09:52:21 | 26 | 104,100 |
20.09.24 09:52:21 | 70 | 104,050 |
20.09.24 09:52:21 | 70 | 104,050 |
20.09.24 09:52:21 | 53 | 104,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:52:02 | 53 | 104,100 |
20.09.24 09:52:02 | 9 | 104,100 |
20.09.24 09:52:00 | 53 | 104,150 |
20.09.24 09:52:00 | 26 | 104,150 |
20.09.24 09:52:00 | 14 | 104,150 |
20.09.24 09:52:00 | 56 | 104,150 |
20.09.24 09:51:58 | 7 | 104,150 |
20.09.24 09:51:58 | 16 | 104,150 |
20.09.24 09:51:58 | 10 | 104,150 |
20.09.24 09:51:58 | 44 | 104,150 |
20.09.24 09:51:57 | 11 | 104,150 |
20.09.24 09:51:57 | 10 | 104,150 |
20.09.24 09:51:57 | 6 | 104,150 |
20.09.24 09:51:57 | 11 | 104,150 |
20.09.24 09:51:57 | 14 | 104,150 |