Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:30:05 | 10 | 102,050 |
20.09.24 10:30:01 | 10 | 102,000 |
20.09.24 10:29:56 | 17 | 102,000 |
20.09.24 10:29:19 | 1 | 102,000 |
20.09.24 10:29:18 | 38 | 102,000 |
20.09.24 10:29:18 | 21 | 102,000 |
20.09.24 10:29:18 | 11 | 102,000 |
20.09.24 10:28:22 | 20 | 102,150 |
20.09.24 10:28:22 | 4 | 102,100 |
20.09.24 10:28:22 | 14 | 102,100 |
20.09.24 10:28:22 | 7 | 102,100 |
20.09.24 10:28:22 | 50 | 102,100 |
20.09.24 10:27:58 | 48 | 102,250 |
20.09.24 10:27:58 | 54 | 102,250 |
20.09.24 10:26:48 | 21 | 102,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:26:48 | 1 | 102,250 |
20.09.24 10:25:40 | 34 | 102,000 |
20.09.24 10:25:40 | 1 | 102,000 |
20.09.24 10:25:40 | 53 | 102,000 |
20.09.24 10:24:50 | 100 | 102,000 |
20.09.24 10:24:50 | 25 | 102,000 |
20.09.24 10:24:50 | 91 | 102,000 |
20.09.24 10:24:50 | 15 | 102,000 |
20.09.24 10:24:50 | 94 | 102,000 |
20.09.24 10:24:50 | 8 | 102,000 |
20.09.24 10:24:50 | 7 | 102,000 |
20.09.24 10:24:18 | 16 | 102,050 |
20.09.24 10:21:03 | 53 | 102,100 |
20.09.24 10:20:47 | 1 | 102,100 |
20.09.24 10:20:30 | 57 | 102,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:20:30 | 55 | 102,150 |
20.09.24 10:20:30 | 16 | 102,200 |
20.09.24 10:20:30 | 64 | 102,200 |
20.09.24 10:19:26 | 35 | 102,250 |
20.09.24 10:19:26 | 10 | 102,250 |
20.09.24 10:19:26 | 6 | 102,250 |
20.09.24 10:19:09 | 280 | 102,300 |
20.09.24 10:19:09 | 100 | 102,300 |
20.09.24 10:19:09 | 8 | 102,300 |
20.09.24 10:19:09 | 1 | 102,300 |
20.09.24 10:19:09 | 119 | 102,300 |
20.09.24 10:19:09 | 53 | 102,300 |
20.09.24 10:19:09 | 42 | 102,250 |
20.09.24 10:19:09 | 7 | 102,250 |
20.09.24 10:19:09 | 18 | 102,250 |