Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:27:14 | 10 | 101,700 |
20.09.24 11:27:14 | 54 | 101,700 |
20.09.24 11:27:10 | 21 | 101,550 |
20.09.24 11:27:10 | 54 | 101,600 |
20.09.24 11:27:10 | 70 | 101,600 |
20.09.24 11:27:10 | 15 | 101,550 |
20.09.24 11:27:10 | 55 | 101,550 |
20.09.24 11:26:41 | 2 | 101,500 |
20.09.24 11:26:41 | 11 | 101,500 |
20.09.24 11:26:41 | 50 | 101,500 |
20.09.24 11:26:27 | 5 | 101,450 |
20.09.24 11:26:27 | 17 | 101,450 |
20.09.24 11:26:05 | 3 | 101,450 |
20.09.24 11:26:05 | 1 | 101,450 |
20.09.24 11:26:00 | 25 | 101,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:25:41 | 10 | 101,500 |
20.09.24 11:25:14 | 45 | 101,450 |
20.09.24 11:25:14 | 100 | 101,450 |
20.09.24 11:25:14 | 54 | 101,450 |
20.09.24 11:25:14 | 60 | 101,500 |
20.09.24 11:24:55 | 22 | 101,500 |
20.09.24 11:23:51 | 18 | 101,550 |
20.09.24 11:22:37 | 60 | 101,500 |
20.09.24 11:22:28 | 60 | 101,500 |
20.09.24 11:22:28 | 54 | 101,500 |
20.09.24 11:22:23 | 38 | 101,500 |
20.09.24 11:22:23 | 11 | 101,450 |
20.09.24 11:22:23 | 12 | 101,450 |
20.09.24 11:22:23 | 54 | 101,450 |
20.09.24 11:22:23 | 54 | 101,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:22:23 | 5 | 101,500 |
20.09.24 11:22:23 | 112 | 101,500 |
20.09.24 11:21:45 | 3 | 101,550 |
20.09.24 11:20:42 | 26 | 101,600 |
20.09.24 11:20:42 | 54 | 101,600 |
20.09.24 11:20:22 | 18 | 101,600 |
20.09.24 11:20:19 | 48 | 101,650 |
20.09.24 11:20:19 | 52 | 101,650 |
20.09.24 11:20:11 | 2 | 101,700 |
20.09.24 11:19:54 | 45 | 101,750 |
20.09.24 11:19:54 | 10 | 101,750 |
20.09.24 11:19:54 | 54 | 101,750 |
20.09.24 11:17:06 | 12 | 101,600 |
20.09.24 11:17:06 | 38 | 101,600 |
20.09.24 11:17:02 | 142 | 101,550 |