Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:52:29 | 6 | 101,800 |
20.09.24 11:52:29 | 3 | 101,800 |
20.09.24 11:52:29 | 3 | 101,800 |
20.09.24 11:52:15 | 2 | 101,800 |
20.09.24 11:52:14 | 6 | 101,800 |
20.09.24 11:52:14 | 3 | 101,800 |
20.09.24 11:52:14 | 3 | 101,800 |
20.09.24 11:52:08 | 2 | 101,750 |
20.09.24 11:52:08 | 12 | 101,750 |
20.09.24 11:52:08 | 12 | 101,750 |
20.09.24 11:52:00 | 2 | 101,800 |
20.09.24 11:52:00 | 2 | 101,800 |
20.09.24 11:51:59 | 6 | 101,800 |
20.09.24 11:51:59 | 3 | 101,800 |
20.09.24 11:51:59 | 3 | 101,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:51:45 | 2 | 101,800 |
20.09.24 11:51:45 | 2 | 101,800 |
20.09.24 11:51:44 | 6 | 101,800 |
20.09.24 11:51:44 | 3 | 101,800 |
20.09.24 11:51:44 | 3 | 101,800 |
20.09.24 11:51:35 | 54 | 101,800 |
20.09.24 11:51:35 | 12 | 101,800 |
20.09.24 11:51:35 | 76 | 101,800 |
20.09.24 11:51:30 | 2 | 101,900 |
20.09.24 11:51:30 | 2 | 101,900 |
20.09.24 11:51:29 | 2 | 101,850 |
20.09.24 11:51:29 | 4 | 101,850 |
20.09.24 11:51:29 | 3 | 101,850 |
20.09.24 11:51:29 | 3 | 101,850 |
20.09.24 11:51:15 | 2 | 101,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:51:15 | 2 | 101,850 |
20.09.24 11:51:14 | 6 | 101,900 |
20.09.24 11:51:14 | 2 | 101,900 |
20.09.24 11:51:14 | 88 | 101,850 |
20.09.24 11:51:14 | 10 | 101,850 |
20.09.24 11:51:14 | 2 | 101,850 |
20.09.24 11:51:02 | 1 | 101,800 |
20.09.24 11:51:00 | 12 | 101,800 |
20.09.24 11:51:00 | 2 | 101,850 |
20.09.24 11:51:00 | 2 | 101,850 |
20.09.24 11:50:59 | 5 | 101,800 |
20.09.24 11:50:59 | 1 | 101,800 |
20.09.24 11:50:59 | 3 | 101,800 |
20.09.24 11:50:59 | 3 | 101,800 |
20.09.24 11:50:45 | 3 | 101,800 |