Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:57:44 | 3 | 101,850 |
20.09.24 11:57:30 | 2 | 101,850 |
20.09.24 11:57:30 | 2 | 101,850 |
20.09.24 11:57:29 | 2 | 101,850 |
20.09.24 11:57:29 | 4 | 101,850 |
20.09.24 11:57:29 | 3 | 101,850 |
20.09.24 11:57:29 | 3 | 101,850 |
20.09.24 11:57:28 | 12 | 101,800 |
20.09.24 11:57:17 | 9 | 101,800 |
20.09.24 11:57:17 | 3 | 101,800 |
20.09.24 11:57:17 | 44 | 101,850 |
20.09.24 11:57:17 | 12 | 101,850 |
20.09.24 11:57:17 | 14 | 101,850 |
20.09.24 11:57:17 | 12 | 101,850 |
20.09.24 11:57:17 | 30 | 101,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:57:17 | 70 | 101,850 |
20.09.24 11:57:15 | 2 | 101,900 |
20.09.24 11:57:15 | 2 | 101,900 |
20.09.24 11:57:14 | 6 | 101,900 |
20.09.24 11:57:14 | 3 | 101,900 |
20.09.24 11:57:14 | 3 | 101,900 |
20.09.24 11:57:00 | 2 | 101,900 |
20.09.24 11:57:00 | 2 | 101,900 |
20.09.24 11:56:59 | 6 | 101,900 |
20.09.24 11:56:59 | 3 | 101,900 |
20.09.24 11:56:59 | 3 | 101,900 |
20.09.24 11:56:45 | 2 | 101,900 |
20.09.24 11:56:44 | 6 | 101,900 |
20.09.24 11:56:44 | 3 | 101,900 |
20.09.24 11:56:44 | 3 | 101,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:56:43 | 12 | 101,900 |
20.09.24 11:56:37 | 2 | 101,900 |
20.09.24 11:56:30 | 2 | 101,900 |
20.09.24 11:56:30 | 2 | 101,900 |
20.09.24 11:56:29 | 6 | 101,900 |
20.09.24 11:56:29 | 3 | 101,900 |
20.09.24 11:56:29 | 3 | 101,900 |
20.09.24 11:56:15 | 2 | 101,900 |
20.09.24 11:56:15 | 2 | 101,900 |
20.09.24 11:56:14 | 6 | 101,900 |
20.09.24 11:56:14 | 3 | 101,900 |
20.09.24 11:56:14 | 3 | 101,900 |
20.09.24 11:56:00 | 2 | 101,900 |
20.09.24 11:56:00 | 2 | 101,900 |
20.09.24 11:55:59 | 6 | 101,900 |