Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:21:08 | 18 | 101,800 |
20.09.24 12:21:08 | 18 | 101,800 |
20.09.24 12:21:08 | 54 | 101,800 |
20.09.24 12:21:07 | 14 | 101,850 |
20.09.24 12:21:07 | 16 | 101,850 |
20.09.24 12:19:20 | 20 | 101,950 |
20.09.24 12:17:58 | 54 | 101,950 |
20.09.24 12:17:58 | 122 | 101,950 |
20.09.24 12:17:49 | 9 | 102,000 |
20.09.24 12:16:45 | 29 | 101,850 |
20.09.24 12:16:45 | 19 | 101,850 |
20.09.24 12:13:39 | 54 | 101,850 |
20.09.24 12:13:24 | 22 | 101,850 |
20.09.24 12:12:47 | 4 | 101,800 |
20.09.24 12:12:47 | 54 | 101,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:12:47 | 1 | 101,800 |
20.09.24 12:12:47 | 1 | 101,800 |
20.09.24 12:12:47 | 5 | 101,800 |
20.09.24 12:11:45 | 6 | 101,850 |
20.09.24 12:11:45 | 94 | 101,850 |
20.09.24 12:11:45 | 54 | 101,850 |
20.09.24 12:11:42 | 15 | 101,850 |
20.09.24 12:10:40 | 54 | 101,800 |
20.09.24 12:09:12 | 32 | 101,700 |
20.09.24 12:09:12 | 22 | 101,700 |
20.09.24 12:09:12 | 45 | 101,700 |
20.09.24 12:09:12 | 11 | 101,700 |
20.09.24 12:09:12 | 12 | 101,700 |
20.09.24 12:09:12 | 46 | 101,700 |
20.09.24 12:09:12 | 10 | 101,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:09:12 | 70 | 101,700 |
20.09.24 12:09:12 | 54 | 101,700 |
20.09.24 12:09:03 | 16 | 101,750 |
20.09.24 12:09:03 | 55 | 101,750 |
20.09.24 12:09:03 | 54 | 101,750 |
20.09.24 12:08:45 | 29 | 101,700 |
20.09.24 12:08:45 | 25 | 101,700 |
20.09.24 12:08:45 | 1 | 101,700 |
20.09.24 12:08:44 | 31 | 101,650 |
20.09.24 12:08:44 | 7 | 101,650 |
20.09.24 12:06:36 | 5 | 101,650 |
20.09.24 12:06:34 | 54 | 101,650 |
20.09.24 12:06:34 | 1 | 101,650 |
20.09.24 12:03:59 | 52 | 101,600 |
20.09.24 12:03:59 | 21 | 101,600 |