Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:40:07 | 8 | 101,800 |
20.09.24 11:40:07 | 22 | 101,800 |
20.09.24 11:40:07 | 70 | 101,800 |
20.09.24 11:40:07 | 13 | 101,800 |
20.09.24 11:40:07 | 45 | 101,800 |
20.09.24 11:40:07 | 10 | 101,800 |
20.09.24 11:40:07 | 54 | 101,800 |
20.09.24 11:39:40 | 20 | 101,900 |
20.09.24 11:39:40 | 54 | 101,900 |
20.09.24 11:39:21 | 37 | 101,850 |
20.09.24 11:39:21 | 17 | 101,850 |
20.09.24 11:39:21 | 58 | 101,850 |
20.09.24 11:37:52 | 1 | 101,850 |
20.09.24 11:37:13 | 1 | 101,850 |
20.09.24 11:35:46 | 71 | 101,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:35:16 | 12 | 101,950 |
20.09.24 11:35:16 | 44 | 101,950 |
20.09.24 11:35:16 | 54 | 101,950 |
20.09.24 11:35:16 | 1 | 101,950 |
20.09.24 11:33:03 | 11 | 101,950 |
20.09.24 11:33:03 | 9 | 101,950 |
20.09.24 11:33:03 | 11 | 101,950 |
20.09.24 11:31:51 | 54 | 102,000 |
20.09.24 11:31:51 | 54 | 102,000 |
20.09.24 11:31:51 | 10 | 102,000 |
20.09.24 11:31:51 | 20 | 102,000 |
20.09.24 11:31:51 | 12 | 102,000 |
20.09.24 11:31:51 | 50 | 102,000 |
20.09.24 11:31:51 | 50 | 102,000 |
20.09.24 11:31:45 | 7 | 101,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:31:45 | 54 | 101,950 |
20.09.24 11:31:30 | 67 | 101,950 |
20.09.24 11:31:30 | 19 | 101,950 |
20.09.24 11:31:30 | 16 | 101,950 |
20.09.24 11:31:30 | 11 | 101,950 |
20.09.24 11:31:05 | 14 | 101,900 |
20.09.24 11:31:05 | 8 | 101,900 |
20.09.24 11:28:51 | 1 | 101,800 |
20.09.24 11:28:51 | 17 | 101,800 |
20.09.24 11:28:51 | 14 | 101,800 |
20.09.24 11:27:29 | 25 | 101,700 |
20.09.24 11:27:19 | 7 | 101,750 |
20.09.24 11:27:14 | 45 | 101,700 |
20.09.24 11:27:14 | 14 | 101,700 |
20.09.24 11:27:14 | 11 | 101,700 |