Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:49:23 | 10 | 101,700 |
20.09.24 11:49:23 | 48 | 101,700 |
20.09.24 11:49:23 | 100 | 101,700 |
20.09.24 11:49:23 | 54 | 101,700 |
20.09.24 11:48:03 | 41 | 101,650 |
20.09.24 11:48:03 | 19 | 101,650 |
20.09.24 11:48:03 | 35 | 101,650 |
20.09.24 11:48:03 | 69 | 101,600 |
20.09.24 11:48:01 | 6 | 101,600 |
20.09.24 11:47:44 | 54 | 101,600 |
20.09.24 11:47:44 | 45 | 101,600 |
20.09.24 11:47:44 | 54 | 101,600 |
20.09.24 11:46:22 | 30 | 101,700 |
20.09.24 11:45:36 | 44 | 101,650 |
20.09.24 11:45:36 | 54 | 101,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:45:36 | 85 | 101,650 |
20.09.24 11:45:35 | 52 | 101,700 |
20.09.24 11:45:35 | 60 | 101,700 |
20.09.24 11:45:35 | 54 | 101,700 |
20.09.24 11:45:35 | 54 | 101,700 |
20.09.24 11:45:35 | 60 | 101,700 |
20.09.24 11:45:35 | 56 | 101,700 |
20.09.24 11:45:35 | 244 | 101,700 |
20.09.24 11:45:07 | 54 | 101,750 |
20.09.24 11:45:07 | 11 | 101,750 |
20.09.24 11:45:02 | 11 | 101,800 |
20.09.24 11:44:56 | 10 | 101,750 |
20.09.24 11:44:32 | 10 | 101,750 |
20.09.24 11:44:31 | 17 | 101,800 |
20.09.24 11:44:31 | 13 | 101,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:43:36 | 26 | 101,800 |
20.09.24 11:43:36 | 15 | 101,800 |
20.09.24 11:43:06 | 13 | 101,850 |
20.09.24 11:43:06 | 21 | 101,850 |
20.09.24 11:43:06 | 10 | 101,850 |
20.09.24 11:43:02 | 8 | 101,900 |
20.09.24 11:43:02 | 1 | 101,900 |
20.09.24 11:43:02 | 15 | 101,900 |
20.09.24 11:42:40 | 10 | 101,950 |
20.09.24 11:41:57 | 1 | 101,950 |
20.09.24 11:41:57 | 54 | 101,950 |
20.09.24 11:40:08 | 36 | 101,900 |
20.09.24 11:40:08 | 28 | 101,850 |
20.09.24 11:40:08 | 8 | 101,850 |
20.09.24 11:40:07 | 82 | 101,800 |