Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:45:39 | 24 | 100,300 |
20.09.24 13:45:39 | 54 | 100,300 |
20.09.24 13:45:39 | 11 | 100,300 |
20.09.24 13:44:02 | 19 | 100,300 |
20.09.24 13:44:02 | 7 | 100,300 |
20.09.24 13:44:02 | 13 | 100,300 |
20.09.24 13:43:02 | 54 | 100,300 |
20.09.24 13:43:02 | 13 | 100,300 |
20.09.24 13:43:02 | 17 | 100,300 |
20.09.24 13:42:34 | 1 | 100,300 |
20.09.24 13:42:34 | 4 | 100,300 |
20.09.24 13:42:34 | 10 | 100,300 |
20.09.24 13:42:34 | 54 | 100,300 |
20.09.24 13:39:52 | 14 | 100,250 |
20.09.24 13:39:42 | 21 | 100,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:39:42 | 20 | 100,150 |
20.09.24 13:39:42 | 200 | 100,150 |
20.09.24 13:39:41 | 13 | 100,200 |
20.09.24 13:39:41 | 60 | 100,200 |
20.09.24 13:39:41 | 5 | 100,200 |
20.09.24 13:39:41 | 16 | 100,200 |
20.09.24 13:39:41 | 152 | 100,200 |
20.09.24 13:39:41 | 98 | 100,200 |
20.09.24 13:39:02 | 12 | 100,250 |
20.09.24 13:39:02 | 54 | 100,250 |
20.09.24 13:39:02 | 60 | 100,250 |
20.09.24 13:39:02 | 16 | 100,250 |
20.09.24 13:39:02 | 59 | 100,250 |
20.09.24 13:39:02 | 79 | 100,250 |
20.09.24 13:39:02 | 71 | 100,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:38:30 | 15 | 100,300 |
20.09.24 13:38:30 | 64 | 100,300 |
20.09.24 13:38:27 | 56 | 100,350 |
20.09.24 13:37:16 | 30 | 100,450 |
20.09.24 13:36:43 | 6 | 100,350 |
20.09.24 13:36:02 | 6 | 100,300 |
20.09.24 13:36:02 | 52 | 100,300 |
20.09.24 13:36:02 | 11 | 100,300 |
20.09.24 13:35:24 | 14 | 100,400 |
20.09.24 13:35:24 | 53 | 100,400 |
20.09.24 13:35:23 | 64 | 100,400 |
20.09.24 13:35:23 | 11 | 100,300 |
20.09.24 13:34:49 | 60 | 100,150 |
20.09.24 13:33:56 | 10 | 100,100 |
20.09.24 13:33:11 | 11 | 100,250 |