Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:47:54 | 55 | 99,620 |
19.09.24 09:47:54 | 53 | 99,680 |
19.09.24 09:47:54 | 70 | 99,680 |
19.09.24 09:47:54 | 70 | 99,660 |
19.09.24 09:47:54 | 100 | 99,660 |
19.09.24 09:47:54 | 18 | 99,700 |
19.09.24 09:47:54 | 8 | 99,700 |
19.09.24 09:47:54 | 8 | 99,700 |
19.09.24 09:47:54 | 48 | 99,720 |
19.09.24 09:47:54 | 2 | 99,740 |
19.09.24 09:47:54 | 5 | 99,760 |
19.09.24 09:47:45 | 2 | 99,820 |
19.09.24 09:47:45 | 3 | 99,820 |
19.09.24 09:46:29 | 4 | 99,720 |
19.09.24 09:46:29 | 8 | 99,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:46:04 | 8 | 99,740 |
19.09.24 09:46:04 | 1 | 99,760 |
19.09.24 09:46:04 | 8 | 99,760 |
19.09.24 09:45:13 | 6 | 99,780 |
19.09.24 09:45:13 | 7 | 99,780 |
19.09.24 09:45:00 | 7 | 99,760 |
19.09.24 09:45:00 | 5 | 99,760 |
19.09.24 09:45:00 | 1 | 99,780 |
19.09.24 09:44:26 | 7 | 99,780 |
19.09.24 09:44:09 | 1 | 99,760 |
19.09.24 09:44:03 | 6 | 99,760 |
19.09.24 09:44:03 | 50 | 99,760 |
19.09.24 09:43:20 | 6 | 99,660 |
19.09.24 09:42:30 | 8 | 99,720 |
19.09.24 09:42:30 | 3 | 99,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:42:30 | 1 | 99,760 |
19.09.24 09:42:25 | 4 | 99,800 |
19.09.24 09:42:25 | 3 | 99,800 |
19.09.24 09:41:50 | 6 | 99,700 |
19.09.24 09:41:50 | 73 | 99,700 |
19.09.24 09:41:50 | 1 | 99,700 |
19.09.24 09:41:46 | 4 | 99,760 |
19.09.24 09:41:40 | 8 | 99,680 |
19.09.24 09:41:40 | 6 | 99,680 |
19.09.24 09:41:40 | 75 | 99,680 |
19.09.24 09:41:03 | 3 | 99,580 |
19.09.24 09:40:55 | 27 | 99,520 |
19.09.24 09:40:55 | 4 | 99,520 |
19.09.24 09:40:55 | 1 | 99,520 |
19.09.24 09:40:55 | 2 | 99,520 |