Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:40:53 | 55 | 99,580 |
19.09.24 09:40:53 | 51 | 99,560 |
19.09.24 09:40:53 | 70 | 99,580 |
19.09.24 09:40:49 | 4 | 99,540 |
19.09.24 09:40:49 | 54 | 99,540 |
19.09.24 09:40:49 | 15 | 99,580 |
19.09.24 09:40:49 | 7 | 99,560 |
19.09.24 09:40:13 | 1 | 99,440 |
19.09.24 09:40:13 | 7 | 99,440 |
19.09.24 09:40:13 | 5 | 99,440 |
19.09.24 09:39:35 | 5 | 99,500 |
19.09.24 09:39:34 | 9 | 99,540 |
19.09.24 09:38:36 | 54 | 99,640 |
19.09.24 09:38:24 | 4 | 99,640 |
19.09.24 09:38:24 | 7 | 99,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:38:24 | 7 | 99,660 |
19.09.24 09:38:24 | 81 | 99,680 |
19.09.24 09:38:22 | 9 | 99,720 |
19.09.24 09:38:22 | 1 | 99,760 |
19.09.24 09:38:07 | 9 | 99,780 |
19.09.24 09:38:07 | 41 | 99,820 |
19.09.24 09:38:07 | 66 | 99,820 |
19.09.24 09:38:07 | 66 | 99,820 |
19.09.24 09:38:00 | 8 | 99,880 |
19.09.24 09:38:00 | 12 | 99,880 |
19.09.24 09:38:00 | 9 | 99,860 |
19.09.24 09:36:38 | 10 | 99,720 |
19.09.24 09:36:22 | 70 | 99,660 |
19.09.24 09:36:13 | 25 | 99,740 |
19.09.24 09:36:13 | 8 | 99,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:36:10 | 2 | 99,780 |
19.09.24 09:36:10 | 19 | 99,820 |
19.09.24 09:36:02 | 8 | 99,680 |
19.09.24 09:36:01 | 14 | 99,680 |
19.09.24 09:36:01 | 90 | 99,760 |
19.09.24 09:36:01 | 583 | 99,760 |
19.09.24 09:36:01 | 67 | 99,760 |
19.09.24 09:35:59 | 8 | 99,780 |
19.09.24 09:35:47 | 3 | 99,780 |
19.09.24 09:34:23 | 71 | 99,760 |
19.09.24 09:34:23 | 6 | 99,760 |
19.09.24 09:34:23 | 84 | 99,760 |
19.09.24 09:34:23 | 8 | 99,760 |
19.09.24 09:34:16 | 5 | 99,780 |
19.09.24 09:34:16 | 4 | 99,780 |