Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:26:47 | 60 | 99,920 |
19.09.24 09:26:47 | 23 | 99,920 |
19.09.24 09:26:37 | 20 | 99,840 |
19.09.24 09:26:25 | 23 | 99,860 |
19.09.24 09:26:25 | 1 | 99,860 |
19.09.24 09:26:25 | 16 | 99,860 |
19.09.24 09:26:25 | 84 | 99,840 |
19.09.24 09:26:08 | 6 | 99,860 |
19.09.24 09:26:08 | 9 | 99,860 |
19.09.24 09:26:08 | 4 | 99,860 |
19.09.24 09:26:08 | 3 | 99,860 |
19.09.24 09:26:08 | 54 | 99,860 |
19.09.24 09:26:08 | 72 | 99,860 |
19.09.24 09:25:38 | 16 | 99,900 |
19.09.24 09:25:37 | 8 | 99,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:25:37 | 8 | 99,920 |
19.09.24 09:25:37 | 8 | 99,940 |
19.09.24 09:25:37 | 8 | 99,960 |
19.09.24 09:25:37 | 8 | 99,960 |
19.09.24 09:25:37 | 71 | 99,980 |
19.09.24 09:25:37 | 7 | 100,000 |
19.09.24 09:25:09 | 7 | 99,980 |
19.09.24 09:25:09 | 8 | 99,980 |
19.09.24 09:25:09 | 51 | 100,000 |
19.09.24 09:25:09 | 7 | 100,000 |
19.09.24 09:25:09 | 59 | 100,000 |
19.09.24 09:25:09 | 8 | 100,000 |
19.09.24 09:25:09 | 8 | 100,000 |
19.09.24 09:24:59 | 8 | 100,050 |
19.09.24 09:24:59 | 8 | 100,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:24:56 | 9 | 99,980 |
19.09.24 09:24:56 | 37 | 99,900 |
19.09.24 09:24:56 | 15 | 99,900 |
19.09.24 09:24:56 | 41 | 99,900 |
19.09.24 09:24:36 | 19 | 99,820 |
19.09.24 09:24:35 | 1 | 99,760 |
19.09.24 09:24:35 | 23 | 99,760 |
19.09.24 09:24:35 | 4 | 99,740 |
19.09.24 09:24:29 | 7 | 99,760 |
19.09.24 09:24:29 | 50 | 99,760 |
19.09.24 09:24:28 | 106 | 99,800 |
19.09.24 09:24:28 | 44 | 99,800 |
19.09.24 09:24:28 | 27 | 99,820 |
19.09.24 09:24:28 | 75 | 99,820 |
19.09.24 09:24:28 | 20 | 99,820 |