Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:54:29 | 3 | 101,900 |
20.09.24 11:54:22 | 60 | 101,850 |
20.09.24 11:54:22 | 2 | 101,850 |
20.09.24 11:54:15 | 2 | 101,900 |
20.09.24 11:54:15 | 2 | 101,900 |
20.09.24 11:54:14 | 6 | 101,850 |
20.09.24 11:54:14 | 3 | 101,850 |
20.09.24 11:54:14 | 3 | 101,850 |
20.09.24 11:54:00 | 2 | 101,850 |
20.09.24 11:54:00 | 2 | 101,850 |
20.09.24 11:53:59 | 6 | 101,850 |
20.09.24 11:53:59 | 3 | 101,850 |
20.09.24 11:53:59 | 3 | 101,850 |
20.09.24 11:53:44 | 2 | 101,850 |
20.09.24 11:53:44 | 2 | 101,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:53:44 | 6 | 101,850 |
20.09.24 11:53:44 | 3 | 101,850 |
20.09.24 11:53:44 | 3 | 101,850 |
20.09.24 11:53:44 | 3 | 101,900 |
20.09.24 11:53:29 | 6 | 101,850 |
20.09.24 11:53:29 | 10 | 101,800 |
20.09.24 11:53:29 | 11 | 101,800 |
20.09.24 11:53:29 | 21 | 101,800 |
20.09.24 11:53:29 | 25 | 101,800 |
20.09.24 11:53:29 | 34 | 101,800 |
20.09.24 11:53:29 | 3 | 101,800 |
20.09.24 11:53:29 | 3 | 101,800 |
20.09.24 11:53:23 | 54 | 101,750 |
20.09.24 11:53:23 | 10 | 101,750 |
20.09.24 11:53:23 | 2 | 101,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:53:21 | 46 | 101,750 |
20.09.24 11:53:21 | 10 | 101,750 |
20.09.24 11:53:21 | 10 | 101,750 |
20.09.24 11:53:21 | 54 | 101,750 |
20.09.24 11:53:21 | 54 | 101,700 |
20.09.24 11:53:19 | 23 | 101,700 |
20.09.24 11:53:19 | 54 | 101,750 |
20.09.24 11:53:19 | 12 | 101,750 |
20.09.24 11:53:15 | 2 | 101,800 |
20.09.24 11:53:14 | 6 | 101,800 |
20.09.24 11:53:14 | 3 | 101,800 |
20.09.24 11:53:14 | 3 | 101,800 |
20.09.24 11:53:13 | 12 | 101,750 |
20.09.24 11:53:09 | 2 | 101,750 |
20.09.24 11:53:03 | 36 | 101,750 |