Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:34:14 | 96 | 99,780 |
19.09.24 09:34:14 | 8 | 99,780 |
19.09.24 09:34:04 | 8 | 99,820 |
19.09.24 09:32:55 | 93 | 99,580 |
19.09.24 09:32:55 | 8 | 99,580 |
19.09.24 09:32:47 | 18 | 99,620 |
19.09.24 09:32:30 | 8 | 99,580 |
19.09.24 09:32:30 | 8 | 99,580 |
19.09.24 09:32:30 | 8 | 99,600 |
19.09.24 09:32:30 | 8 | 99,600 |
19.09.24 09:32:30 | 34 | 99,620 |
19.09.24 09:32:30 | 66 | 99,620 |
19.09.24 09:32:30 | 29 | 99,620 |
19.09.24 09:32:30 | 37 | 99,620 |
19.09.24 09:32:30 | 37 | 99,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:32:30 | 63 | 99,620 |
19.09.24 09:31:54 | 71 | 99,660 |
19.09.24 09:31:54 | 5 | 99,660 |
19.09.24 09:31:50 | 10 | 99,660 |
19.09.24 09:31:22 | 18 | 99,520 |
19.09.24 09:30:58 | 5 | 99,420 |
19.09.24 09:30:53 | 66 | 99,360 |
19.09.24 09:30:53 | 34 | 99,360 |
19.09.24 09:30:53 | 100 | 99,400 |
19.09.24 09:30:53 | 94 | 99,420 |
19.09.24 09:30:53 | 8 | 99,420 |
19.09.24 09:30:53 | 8 | 99,420 |
19.09.24 09:30:22 | 12 | 99,500 |
19.09.24 09:30:18 | 56 | 99,460 |
19.09.24 09:30:18 | 8 | 99,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:30:18 | 23 | 99,460 |
19.09.24 09:30:04 | 50 | 99,460 |
19.09.24 09:30:04 | 8 | 99,480 |
19.09.24 09:29:55 | 9 | 99,500 |
19.09.24 09:29:20 | 89 | 99,560 |
19.09.24 09:29:20 | 9 | 99,560 |
19.09.24 09:29:20 | 20 | 99,560 |
19.09.24 09:29:19 | 5 | 99,580 |
19.09.24 09:29:14 | 4 | 99,540 |
19.09.24 09:29:13 | 1 | 99,540 |
19.09.24 09:29:10 | 18 | 99,560 |
19.09.24 09:29:05 | 5 | 99,540 |
19.09.24 09:29:05 | 71 | 99,540 |
19.09.24 09:29:05 | 11 | 99,540 |
19.09.24 09:29:05 | 9 | 99,600 |