Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:53:30 | 4 | 99,700 |
19.09.24 09:53:30 | 16 | 99,740 |
19.09.24 09:53:30 | 56 | 99,740 |
19.09.24 09:53:30 | 11 | 99,740 |
19.09.24 09:53:02 | 5 | 99,780 |
19.09.24 09:53:02 | 4 | 99,780 |
19.09.24 09:53:02 | 54 | 99,780 |
19.09.24 09:53:02 | 25 | 99,780 |
19.09.24 09:53:02 | 5 | 99,780 |
19.09.24 09:52:41 | 5 | 99,800 |
19.09.24 09:52:41 | 6 | 99,800 |
19.09.24 09:52:26 | 65 | 99,780 |
19.09.24 09:52:26 | 5 | 99,760 |
19.09.24 09:52:26 | 18 | 99,760 |
19.09.24 09:52:26 | 3 | 99,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:52:12 | 18 | 99,740 |
19.09.24 09:52:12 | 17 | 99,740 |
19.09.24 09:51:46 | 2 | 99,680 |
19.09.24 09:51:27 | 5 | 99,520 |
19.09.24 09:51:23 | 12 | 99,500 |
19.09.24 09:51:14 | 3 | 99,420 |
19.09.24 09:50:41 | 15 | 99,420 |
19.09.24 09:50:15 | 34 | 99,400 |
19.09.24 09:50:15 | 54 | 99,400 |
19.09.24 09:50:15 | 6 | 99,420 |
19.09.24 09:50:15 | 8 | 99,400 |
19.09.24 09:50:15 | 100 | 99,400 |
19.09.24 09:50:15 | 70 | 99,420 |
19.09.24 09:50:10 | 18 | 99,420 |
19.09.24 09:50:09 | 358 | 99,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:50:09 | 142 | 99,480 |
19.09.24 09:50:09 | 7 | 99,500 |
19.09.24 09:49:52 | 3 | 99,520 |
19.09.24 09:49:52 | 3 | 99,520 |
19.09.24 09:49:52 | 64 | 99,520 |
19.09.24 09:49:52 | 18 | 99,520 |
19.09.24 09:49:52 | 2 | 99,560 |
19.09.24 09:48:24 | 5 | 99,600 |
19.09.24 09:48:21 | 30 | 99,640 |
19.09.24 09:48:06 | 66 | 99,640 |
19.09.24 09:48:06 | 4 | 99,640 |
19.09.24 09:48:06 | 1 | 99,660 |
19.09.24 09:48:06 | 2 | 99,660 |
19.09.24 09:47:54 | 2 | 99,620 |
19.09.24 09:47:54 | 4 | 99,620 |